
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | -1.70% |
Mar 28, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | -0.54% |
Mar 27, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | -0.77% |
Mar 26, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.20% |
Mar 25, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | 1.19% |
Mar 24, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.07% |
Mar 21, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.03% |
Mar 20, 2025 | 11.716 | 11.716 | 11.716 | 11.716 | 1.06% |
Mar 19, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | 0.03% |
Mar 18, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | 1.45% |
Mar 17, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | 0.05% |
Mar 14, 2025 | 11.417 | 11.417 | 11.417 | 11.417 | -0.55% |
Mar 13, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 0.51% |
Mar 12, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | -1.40% |
Mar 11, 2025 | 11.584 | 11.584 | 11.584 | 11.584 | -1.78% |
Mar 10, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | -0.41% |
Mar 07, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | -1.31% |
Mar 06, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | -0.60% |
Mar 05, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | -1.51% |
Mar 04, 2025 | 12.256 | 12.256 | 12.256 | 12.256 | -1.31% |
Mar 03, 2025 | 12.419 | 12.419 | 12.419 | 12.419 | 0.66% |
Highest: 12.419 | Lowest: 11.417 | Difference: 1.002 | Average: 11.757 | Change %: -6.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review