
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.567 | 10.567 | 10.567 | 10.567 | -1.54% |
Apr 16, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.68% |
Apr 15, 2025 | 10.659 | 10.659 | 10.659 | 10.659 | 0.96% |
Apr 14, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | -0.15% |
Apr 11, 2025 | 10.574 | 10.574 | 10.574 | 10.574 | -1.55% |
Apr 10, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | 3.73% |
Apr 09, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | -0.07% |
Apr 08, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | -1.41% |
Apr 07, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -4.28% |
Apr 04, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | -5.20% |
Apr 03, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.13% |
Apr 02, 2025 | 11.567 | 11.567 | 11.567 | 11.567 | 0.43% |
Apr 01, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | -0.17% |
Mar 31, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | -1.70% |
Mar 28, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | -0.54% |
Mar 27, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | -0.77% |
Mar 26, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.20% |
Mar 25, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | 1.19% |
Mar 24, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.07% |
Highest: 11.892 | Lowest: 10.355 | Difference: 1.537 | Average: 11.119 | Change %: -9.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review