
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 284.320 | 284.320 | 284.320 | 284.170 | 0.05% |
Jun 05, 2025 | 284.170 | 284.170 | 284.170 | 284.010 | 0.06% |
Jun 04, 2025 | 284.010 | 284.010 | 284.010 | 283.690 | 0.11% |
Jun 03, 2025 | 283.690 | 283.690 | 283.690 | 283.290 | 0.11% |
Jun 02, 2025 | 283.390 | 283.390 | 283.390 | 283.290 | 0.04% |
May 30, 2025 | 283.290 | 283.290 | 283.290 | 283.290 | 0.10% |
May 29, 2025 | 283.010 | 283.010 | 283.010 | 282.500 | 0.18% |
May 28, 2025 | 282.500 | 282.500 | 282.500 | 282.500 | 0.07% |
May 27, 2025 | 282.290 | 282.290 | 282.290 | 282.290 | 0.19% |
May 23, 2025 | 281.750 | 281.750 | 282.000 | 281.750 | -0.09% |
May 22, 2025 | 282.000 | 282.000 | 282.220 | 282.000 | -0.08% |
May 21, 2025 | 282.220 | 282.220 | 282.220 | 282.210 | 0.00% |
May 20, 2025 | 282.210 | 282.210 | 282.210 | 282.210 | 0.09% |
May 19, 2025 | 281.970 | 281.970 | 281.970 | 281.970 | 0.01% |
May 16, 2025 | 281.940 | 281.940 | 281.940 | 281.780 | 0.06% |
May 15, 2025 | 281.780 | 281.780 | 281.930 | 281.780 | -0.05% |
May 14, 2025 | 281.930 | 281.930 | 281.930 | 281.870 | 0.02% |
May 13, 2025 | 281.870 | 281.870 | 281.870 | 281.530 | 0.12% |
May 12, 2025 | 281.530 | 281.530 | 281.530 | 281.530 | 0.31% |
May 09, 2025 | 280.660 | 280.660 | 280.660 | 280.370 | 0.10% |
May 08, 2025 | 280.370 | 280.370 | 280.370 | 279.740 | 0.13% |
Highest: 284.320 | Lowest: 279.740 | Difference: 4.580 | Average: 282.424 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review