
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 157.580 | 157.580 | 157.620 | 157.580 | -0.03% |
Apr 01, 2025 | 157.620 | 157.620 | 157.620 | 157.540 | 0.05% |
Mar 31, 2025 | 157.540 | 157.540 | 157.880 | 157.540 | -0.22% |
Mar 28, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | -0.04% |
Mar 27, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | -0.16% |
Mar 26, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | -0.04% |
Mar 25, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | -0.04% |
Mar 24, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | 0.04% |
Mar 21, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | -0.05% |
Mar 20, 2025 | 158.340 | 158.340 | 158.340 | 158.340 | 0.13% |
Mar 19, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | 0.08% |
Mar 18, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.13% |
Mar 17, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.10% |
Mar 14, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -0.07% |
Mar 13, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | -0.17% |
Mar 12, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | -0.03% |
Mar 11, 2025 | 158.060 | 158.060 | 158.060 | 158.060 | -0.17% |
Mar 10, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | -0.05% |
Mar 07, 2025 | 158.410 | 158.410 | 158.410 | 158.410 | -0.04% |
Mar 06, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | -0.28% |
Mar 05, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | -0.14% |
Mar 04, 2025 | 159.130 | 159.130 | 159.130 | 159.130 | -0.08% |
Mar 03, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | 0.08% |
Highest: 159.260 | Lowest: 157.540 | Difference: 1.720 | Average: 158.169 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review