
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 163.510 | 163.510 | 163.510 | 163.440 | 0.04% |
Aug 11, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.07% |
Aug 08, 2025 | 163.330 | 163.330 | 163.330 | 163.270 | 0.04% |
Aug 07, 2025 | 163.270 | 163.270 | 163.270 | 163.160 | 0.07% |
Aug 06, 2025 | 163.160 | 163.160 | 163.160 | 162.970 | 0.05% |
Aug 05, 2025 | 163.080 | 163.080 | 163.080 | 162.970 | 0.07% |
Aug 04, 2025 | 162.970 | 162.970 | 162.970 | 162.970 | 0.06% |
Aug 01, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | -0.09% |
Jul 31, 2025 | 163.020 | 163.020 | 163.020 | 162.900 | 0.07% |
Jul 30, 2025 | 162.900 | 162.900 | 162.900 | 162.870 | 0.02% |
Jul 29, 2025 | 162.870 | 162.870 | 162.870 | 162.740 | 0.08% |
Jul 28, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | 0.17% |
Jul 25, 2025 | 162.470 | 162.470 | 162.470 | 162.440 | 0.02% |
Jul 24, 2025 | 162.440 | 162.440 | 162.440 | 162.230 | 0.13% |
Jul 23, 2025 | 162.230 | 162.230 | 162.230 | 162.090 | 0.09% |
Jul 22, 2025 | 162.090 | 162.090 | 162.090 | 162.010 | 0.05% |
Jul 21, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.07% |
Jul 18, 2025 | 161.900 | 161.900 | 161.900 | 161.840 | 0.04% |
Jul 17, 2025 | 161.840 | 161.840 | 161.840 | 161.820 | 0.01% |
Jul 16, 2025 | 161.820 | 161.820 | 161.910 | 161.820 | -0.06% |
Jul 15, 2025 | 161.910 | 161.910 | 161.910 | 161.870 | 0.02% |
Jul 14, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | -0.02% |
Highest: 163.510 | Lowest: 161.820 | Difference: 1.690 | Average: 162.625 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review