
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 162.230 | 162.230 | 162.230 | 162.090 | 0.09% |
Jul 22, 2025 | 162.090 | 162.090 | 162.090 | 162.010 | 0.05% |
Jul 21, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.07% |
Jul 18, 2025 | 161.900 | 161.900 | 161.900 | 161.840 | 0.04% |
Jul 17, 2025 | 161.840 | 161.840 | 161.840 | 161.820 | 0.01% |
Jul 16, 2025 | 161.820 | 161.820 | 161.910 | 161.820 | -0.06% |
Jul 15, 2025 | 161.910 | 161.910 | 161.910 | 161.870 | 0.02% |
Jul 14, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | -0.02% |
Jul 11, 2025 | 161.910 | 161.910 | 161.930 | 161.910 | -0.01% |
Jul 10, 2025 | 161.930 | 161.930 | 161.930 | 161.810 | 0.07% |
Jul 09, 2025 | 161.810 | 161.810 | 161.810 | 161.670 | 0.09% |
Jul 08, 2025 | 161.670 | 161.670 | 161.670 | 161.640 | 0.02% |
Jul 07, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | 0.10% |
Jul 03, 2025 | 161.480 | 161.480 | 161.480 | 161.310 | 0.11% |
Jul 02, 2025 | 161.310 | 161.310 | 161.310 | 161.250 | 0.04% |
Jul 01, 2025 | 161.250 | 161.250 | 161.250 | 161.130 | 0.07% |
Jun 30, 2025 | 161.130 | 161.130 | 161.130 | 161.130 | 0.06% |
Jun 27, 2025 | 161.030 | 161.030 | 161.030 | 160.980 | 0.03% |
Jun 26, 2025 | 160.980 | 160.980 | 161.090 | 160.980 | -0.07% |
Jun 25, 2025 | 161.090 | 161.090 | 161.170 | 161.090 | -0.05% |
Jun 24, 2025 | 161.170 | 161.170 | 161.170 | 160.870 | 0.19% |
Highest: 162.230 | Lowest: 160.870 | Difference: 1.360 | Average: 161.622 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review