Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 0.01% |
Apr 30, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.02% |
Apr 29, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.10% |
Apr 26, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.08% |
Apr 25, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | -0.18% |
Apr 24, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.01% |
Apr 23, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | 0.12% |
Apr 22, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.16% |
Apr 19, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.04% |
Apr 18, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.06% |
Apr 17, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.11% |
Apr 16, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | -0.33% |
Apr 15, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.07% |
Apr 12, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.01% |
Apr 11, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.18% |
Apr 10, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.01% |
Apr 09, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.08% |
Apr 08, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | 0.05% |
Apr 05, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | -0.01% |
Apr 04, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | 0.11% |
Apr 03, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.01% |
Highest: 147.340 | Lowest: 146.460 | Difference: 0.880 | Average: 147.024 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review