
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 161.480 | 161.480 | 161.480 | 161.480 | 0.11% |
Jul 02, 2025 | 161.310 | 161.310 | 161.310 | 161.250 | 0.04% |
Jul 01, 2025 | 161.250 | 161.250 | 161.250 | 161.130 | 0.07% |
Jun 30, 2025 | 161.130 | 161.130 | 161.130 | 161.130 | 0.06% |
Jun 27, 2025 | 161.030 | 161.030 | 161.030 | 160.980 | 0.03% |
Jun 26, 2025 | 160.980 | 160.980 | 161.090 | 160.980 | -0.07% |
Jun 25, 2025 | 161.090 | 161.090 | 161.170 | 161.090 | -0.05% |
Jun 24, 2025 | 161.170 | 161.170 | 161.170 | 160.870 | 0.19% |
Jun 23, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | 0.01% |
Jun 20, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.04% |
Jun 18, 2025 | 160.920 | 160.920 | 160.960 | 160.920 | -0.02% |
Jun 17, 2025 | 160.960 | 160.960 | 160.960 | 160.870 | 0.00% |
Jun 16, 2025 | 160.960 | 160.960 | 160.960 | 160.870 | 0.06% |
Jun 13, 2025 | 160.870 | 160.870 | 161.100 | 160.870 | -0.11% |
Jun 12, 2025 | 161.050 | 161.050 | 161.100 | 161.050 | -0.03% |
Jun 11, 2025 | 161.100 | 161.100 | 161.100 | 161.000 | 0.06% |
Jun 10, 2025 | 161.000 | 161.000 | 161.000 | 160.880 | 0.07% |
Jun 09, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | 0.09% |
Jun 06, 2025 | 160.730 | 160.730 | 160.730 | 160.640 | 0.06% |
Jun 05, 2025 | 160.640 | 160.640 | 160.640 | 160.550 | 0.06% |
Jun 04, 2025 | 160.550 | 160.550 | 160.550 | 160.370 | 0.11% |
Highest: 161.480 | Lowest: 160.370 | Difference: 1.110 | Average: 160.992 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review