
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 156.440 | 156.440 | 156.440 | 156.400 | 0.03% |
Jun 26, 2025 | 156.400 | 156.400 | 156.500 | 156.400 | -0.06% |
Jun 25, 2025 | 156.500 | 156.500 | 156.570 | 156.500 | -0.04% |
Jun 24, 2025 | 156.570 | 156.570 | 156.570 | 156.290 | 0.18% |
Jun 23, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | 0.01% |
Jun 20, 2025 | 156.280 | 156.280 | 156.280 | 156.280 | -0.03% |
Jun 18, 2025 | 156.330 | 156.330 | 156.370 | 156.330 | -0.03% |
Jun 17, 2025 | 156.370 | 156.370 | 156.370 | 156.280 | 0.00% |
Jun 16, 2025 | 156.370 | 156.370 | 156.370 | 156.280 | 0.06% |
Jun 13, 2025 | 156.280 | 156.280 | 156.510 | 156.280 | -0.12% |
Jun 12, 2025 | 156.460 | 156.460 | 156.510 | 156.460 | -0.03% |
Jun 11, 2025 | 156.510 | 156.510 | 156.510 | 156.410 | 0.06% |
Jun 10, 2025 | 156.410 | 156.410 | 156.410 | 156.290 | 0.08% |
Jun 09, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | 0.10% |
Jun 06, 2025 | 156.140 | 156.140 | 156.140 | 156.060 | 0.05% |
Jun 05, 2025 | 156.060 | 156.060 | 156.060 | 155.790 | 0.06% |
Jun 04, 2025 | 155.970 | 155.970 | 155.970 | 155.790 | 0.12% |
Jun 03, 2025 | 155.790 | 155.790 | 155.790 | 155.560 | 0.11% |
Jun 02, 2025 | 155.620 | 155.620 | 155.620 | 155.560 | 0.04% |
May 30, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | 0.10% |
May 29, 2025 | 155.410 | 155.410 | 155.410 | 155.130 | 0.18% |
Highest: 156.570 | Lowest: 155.130 | Difference: 1.440 | Average: 156.193 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review