
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 156.140 | 156.140 | 156.140 | 156.060 | 0.05% |
Jun 05, 2025 | 156.060 | 156.060 | 156.060 | 155.790 | 0.06% |
Jun 04, 2025 | 155.970 | 155.970 | 155.970 | 155.790 | 0.12% |
Jun 03, 2025 | 155.790 | 155.790 | 155.790 | 155.560 | 0.11% |
Jun 02, 2025 | 155.620 | 155.620 | 155.620 | 155.560 | 0.04% |
May 30, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | 0.10% |
May 29, 2025 | 155.410 | 155.410 | 155.410 | 155.130 | 0.18% |
May 28, 2025 | 155.130 | 155.130 | 155.130 | 155.130 | 0.08% |
May 27, 2025 | 155.010 | 155.010 | 155.010 | 155.010 | 0.20% |
May 23, 2025 | 154.700 | 154.700 | 154.840 | 154.700 | -0.09% |
May 22, 2025 | 154.840 | 154.840 | 154.960 | 154.840 | -0.08% |
May 21, 2025 | 154.960 | 154.960 | 154.960 | 154.950 | 0.01% |
May 20, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.08% |
May 19, 2025 | 154.820 | 154.820 | 154.820 | 154.820 | 0.02% |
May 16, 2025 | 154.790 | 154.790 | 154.790 | 154.700 | 0.06% |
May 15, 2025 | 154.700 | 154.700 | 154.790 | 154.700 | -0.06% |
May 14, 2025 | 154.790 | 154.790 | 154.790 | 154.750 | 0.03% |
May 13, 2025 | 154.750 | 154.750 | 154.750 | 154.560 | 0.12% |
May 12, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | 0.31% |
May 09, 2025 | 154.080 | 154.080 | 154.080 | 153.720 | 0.11% |
Highest: 156.140 | Lowest: 153.720 | Difference: 2.420 | Average: 155.131 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review