Breaking News
Get 55% Off 0
🏃 Grab this Black Friday offer early. Get up to 55% off InvestingPro now!
CLAIM SALE
Close

Eurovalor Empresas Volumen Fi (0P00000NOP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Eurovalor Empresas Volumen FI historical data, for real-time data please try another search
125.200 0.000    0.00%
21/05 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0169533033 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 50.84M
Eurovalor Empresas Volumen FI 125.200 0.000 0.00%

0P00000NOP Historical Data

 
Get free historical data for 0P00000NOP fund. You'll find the end of day price of the Eurovalor Empresas Volumen Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/04/2021 - 13/11/2024
 
Date Price Open High Low Change %
May 21, 2021 125.200 125.200 125.200 125.200 0.00%
May 20, 2021 125.200 125.200 125.200 125.200 -0.01%
May 19, 2021 125.211 125.211 125.211 125.211 -0.01%
May 17, 2021 125.221 125.221 125.221 125.221 -0.01%
May 14, 2021 125.235 125.235 125.235 125.235 0.00%
May 13, 2021 125.235 125.235 125.235 125.235 -0.01%
May 12, 2021 125.246 125.246 125.246 125.246 -0.00%
May 11, 2021 125.248 125.248 125.248 125.248 -0.01%
May 10, 2021 125.256 125.256 125.256 125.256 -0.00%
May 07, 2021 125.257 125.257 125.257 125.257 -0.00%
May 06, 2021 125.262 125.262 125.262 125.262 -0.00%
May 05, 2021 125.265 125.265 125.265 125.265 -0.00%
May 04, 2021 125.270 125.270 125.270 125.270 0.00%
May 03, 2021 125.268 125.268 125.268 125.268 -0.01%
Apr 30, 2021 125.275 125.275 125.275 125.275 0.00%
Apr 29, 2021 125.273 125.273 125.273 125.273 -0.00%
Apr 28, 2021 125.277 125.277 125.277 125.277 -0.00%
Apr 27, 2021 125.278 125.278 125.278 125.278 -0.00%
Apr 26, 2021 125.281 125.281 125.281 125.281 -0.01%
Apr 23, 2021 125.289 125.289 125.289 125.289 -0.00%
Apr 22, 2021 125.292 125.292 125.292 125.292 -0.00%
Apr 21, 2021 125.293 125.293 125.293 125.293 -0.00%
Apr 20, 2021 125.297 125.297 125.297 125.297 0.00%
Apr 19, 2021 125.294 125.294 125.294 125.294 -0.01%
Apr 16, 2021 125.301 125.301 125.301 125.301 -0.00%
Apr 15, 2021 125.306 125.306 125.306 125.306 -0.00%
Apr 13, 2021 125.309 125.309 125.309 125.309 -0.00%
Apr 12, 2021 125.311 125.311 125.311 125.311 -0.01%
Apr 09, 2021 125.317 125.317 125.317 125.317 -0.00%
Apr 08, 2021 125.323 125.323 125.323 125.323 0.10%
Highest: 125.323 Lowest: 125.200 Difference: 0.123 Average: 125.270 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NOP Comments

Write your thoughts about Eurovalor Empresas Volumen Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email