Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 125.200 | 125.200 | 125.200 | 125.200 | 0.00% |
May 20, 2021 | 125.200 | 125.200 | 125.200 | 125.200 | -0.01% |
May 19, 2021 | 125.211 | 125.211 | 125.211 | 125.211 | -0.01% |
May 17, 2021 | 125.221 | 125.221 | 125.221 | 125.221 | -0.01% |
May 14, 2021 | 125.235 | 125.235 | 125.235 | 125.235 | 0.00% |
May 13, 2021 | 125.235 | 125.235 | 125.235 | 125.235 | -0.01% |
May 12, 2021 | 125.246 | 125.246 | 125.246 | 125.246 | -0.00% |
May 11, 2021 | 125.248 | 125.248 | 125.248 | 125.248 | -0.01% |
May 10, 2021 | 125.256 | 125.256 | 125.256 | 125.256 | -0.00% |
May 07, 2021 | 125.257 | 125.257 | 125.257 | 125.257 | -0.00% |
May 06, 2021 | 125.262 | 125.262 | 125.262 | 125.262 | -0.00% |
May 05, 2021 | 125.265 | 125.265 | 125.265 | 125.265 | -0.00% |
May 04, 2021 | 125.270 | 125.270 | 125.270 | 125.270 | 0.00% |
May 03, 2021 | 125.268 | 125.268 | 125.268 | 125.268 | -0.01% |
Apr 30, 2021 | 125.275 | 125.275 | 125.275 | 125.275 | 0.00% |
Apr 29, 2021 | 125.273 | 125.273 | 125.273 | 125.273 | -0.00% |
Apr 28, 2021 | 125.277 | 125.277 | 125.277 | 125.277 | -0.00% |
Apr 27, 2021 | 125.278 | 125.278 | 125.278 | 125.278 | -0.00% |
Apr 26, 2021 | 125.281 | 125.281 | 125.281 | 125.281 | -0.01% |
Apr 23, 2021 | 125.289 | 125.289 | 125.289 | 125.289 | -0.00% |
Apr 22, 2021 | 125.292 | 125.292 | 125.292 | 125.292 | -0.00% |
Apr 21, 2021 | 125.293 | 125.293 | 125.293 | 125.293 | -0.00% |
Apr 20, 2021 | 125.297 | 125.297 | 125.297 | 125.297 | 0.00% |
Apr 19, 2021 | 125.294 | 125.294 | 125.294 | 125.294 | -0.01% |
Apr 16, 2021 | 125.301 | 125.301 | 125.301 | 125.301 | -0.00% |
Apr 15, 2021 | 125.306 | 125.306 | 125.306 | 125.306 | -0.00% |
Apr 13, 2021 | 125.309 | 125.309 | 125.309 | 125.309 | -0.00% |
Apr 12, 2021 | 125.311 | 125.311 | 125.311 | 125.311 | -0.01% |
Apr 09, 2021 | 125.317 | 125.317 | 125.317 | 125.317 | -0.00% |
Apr 08, 2021 | 125.323 | 125.323 | 125.323 | 125.323 | 0.10% |
Highest: 125.323 | Lowest: 125.200 | Difference: 0.123 | Average: 125.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review