
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 18.640 | 18.640 | 18.640 | 18.620 | 0.11% |
Aug 04, 2025 | 18.620 | 18.620 | 18.880 | 18.110 | 2.65% |
Aug 01, 2025 | 18.140 | 18.400 | 18.880 | 4.720 | -3.72% |
Jul 31, 2025 | 18.840 | 18.840 | 18.880 | 18.840 | -0.21% |
Jul 30, 2025 | 18.880 | 18.880 | 18.880 | 18.800 | 0.43% |
Jul 29, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.59% |
Jul 28, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.48% |
Jul 25, 2025 | 18.780 | 18.780 | 18.830 | 4.720 | -0.05% |
Jul 24, 2025 | 18.790 | 18.790 | 18.830 | 18.110 | 186.43% |
Jul 23, 2025 | 6.560 | 18.730 | 18.830 | 4.720 | -64.66% |
Jul 22, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.48% |
Jul 21, 2025 | 18.650 | 18.650 | 18.830 | 4.720 | 0.05% |
Jul 18, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.00% |
Jul 17, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 1.08% |
Jul 16, 2025 | 18.440 | 18.440 | 18.830 | 4.720 | -0.75% |
Jul 15, 2025 | 18.580 | 18.580 | 18.650 | 18.580 | -0.38% |
Jul 14, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.21% |
Jul 11, 2025 | 18.690 | 18.690 | 18.830 | 18.690 | -0.74% |
Jul 10, 2025 | 18.830 | 18.830 | 18.830 | 18.590 | 0.11% |
Jul 09, 2025 | 18.810 | 18.810 | 18.810 | 18.590 | 1.18% |
Jul 08, 2025 | 18.590 | 18.590 | 18.590 | 18.520 | 0.38% |
Jul 07, 2025 | 18.520 | 18.520 | 18.560 | 18.520 | -0.22% |
Highest: 18.880 | Lowest: 4.720 | Difference: 14.160 | Average: 18.106 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review