
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.26% |
Apr 01, 2025 | 18.970 | 18.970 | 18.970 | 18.810 | 0.85% |
Mar 31, 2025 | 18.810 | 18.810 | 19.090 | 18.810 | -1.47% |
Mar 28, 2025 | 19.090 | 19.090 | 19.280 | 19.090 | -0.83% |
Mar 27, 2025 | 19.250 | 19.250 | 19.280 | 19.250 | -0.16% |
Mar 26, 2025 | 19.280 | 19.280 | 19.460 | 19.280 | -0.92% |
Mar 25, 2025 | 19.460 | 19.460 | 19.460 | 19.360 | 0.52% |
Mar 24, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.15% |
Mar 21, 2025 | 19.390 | 19.390 | 19.850 | 19.390 | -1.02% |
Mar 20, 2025 | 19.590 | 19.590 | 19.850 | 19.590 | -1.31% |
Mar 19, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.10% |
Mar 18, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.86% |
Mar 17, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.87% |
Mar 14, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 2.14% |
Mar 13, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.73% |
Mar 12, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.68% |
Mar 11, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.21% |
Mar 10, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -1.74% |
Mar 07, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -0.51% |
Mar 06, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.82% |
Mar 05, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 4.35% |
Mar 04, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -1.79% |
Highest: 19.870 | Lowest: 18.640 | Difference: 1.230 | Average: 19.321 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review