
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.600 | 16.600 | 16.760 | 16.600 | -0.95% |
Jul 14, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.36% |
Jul 11, 2025 | 16.820 | 16.820 | 16.960 | 16.820 | -0.83% |
Jul 10, 2025 | 16.960 | 16.960 | 16.970 | 16.960 | -0.06% |
Jul 09, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 1.13% |
Jul 08, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.36% |
Jul 07, 2025 | 16.720 | 16.720 | 16.790 | 16.720 | -0.42% |
Jul 03, 2025 | 16.790 | 16.790 | 16.790 | 16.700 | 0.00% |
Jul 02, 2025 | 16.790 | 16.790 | 16.790 | 16.700 | 0.54% |
Jul 01, 2025 | 16.700 | 16.700 | 16.730 | 16.700 | -0.18% |
Jun 30, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.30% |
Jun 27, 2025 | 16.680 | 16.680 | 16.680 | 16.460 | 1.34% |
Jun 26, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.73% |
Jun 25, 2025 | 16.340 | 16.340 | 16.360 | 16.340 | -0.12% |
Jun 24, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 1.80% |
Jun 20, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.19% |
Jun 18, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.25% |
Jun 17, 2025 | 16.080 | 16.080 | 16.330 | 16.080 | -1.53% |
Jun 16, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.93% |
Jun 13, 2025 | 16.180 | 16.180 | 16.390 | 16.180 | -1.28% |
Highest: 16.970 | Lowest: 16.040 | Difference: 0.930 | Average: 16.558 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review