
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.990 | 16.990 | 16.990 | 16.800 | 1.13% |
Aug 06, 2025 | 16.800 | 16.800 | 16.800 | 16.600 | 1.20% |
Aug 05, 2025 | 16.600 | 16.600 | 16.600 | 16.380 | 0.12% |
Aug 04, 2025 | 16.580 | 16.580 | 16.580 | 16.380 | 1.22% |
Aug 01, 2025 | 16.380 | 16.380 | 16.600 | 16.380 | -1.03% |
Jul 31, 2025 | 16.550 | 16.550 | 16.600 | 16.550 | -0.30% |
Jul 30, 2025 | 16.600 | 16.600 | 16.720 | 16.600 | -0.72% |
Jul 29, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.30% |
Jul 28, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -1.77% |
Jul 25, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.24% |
Jul 24, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.24% |
Jul 23, 2025 | 16.970 | 16.970 | 16.970 | 16.790 | 1.07% |
Jul 22, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
Jul 21, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.72% |
Jul 18, 2025 | 16.670 | 16.670 | 16.670 | 16.640 | 0.18% |
Jul 17, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.73% |
Jul 16, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.48% |
Jul 15, 2025 | 16.600 | 16.600 | 16.760 | 16.600 | -0.95% |
Jul 14, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.36% |
Jul 11, 2025 | 16.820 | 16.820 | 16.960 | 16.820 | -0.83% |
Jul 10, 2025 | 16.960 | 16.960 | 16.970 | 16.960 | -0.06% |
Jul 09, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 1.13% |
Jul 08, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.36% |
Highest: 17.010 | Lowest: 16.380 | Difference: 0.630 | Average: 16.745 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review