
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.62% |
Feb 27, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -1.63% |
Feb 26, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 1.03% |
Feb 25, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.55% |
Feb 24, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.21% |
Feb 21, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.55% |
Feb 20, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.07% |
Feb 19, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -1.36% |
Feb 18, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.96% |
Feb 14, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.07% |
Feb 13, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 1.75% |
Feb 12, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.35% |
Feb 11, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 1.21% |
Feb 10, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.29% |
Feb 07, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.99% |
Feb 06, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 1.36% |
Feb 05, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
Feb 04, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 1.23% |
Feb 03, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -1.85% |
Highest: 14.690 | Lowest: 13.780 | Difference: 0.910 | Average: 14.324 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review