
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 17.360 | 17.360 | 17.470 | 17.360 | -0.63% |
Oct 08, 2025 | 17.470 | 17.470 | 17.470 | 17.370 | 0.58% |
Oct 07, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.69% |
Oct 06, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.51% |
Oct 03, 2025 | 17.580 | 17.580 | 17.580 | 17.540 | 0.23% |
Oct 02, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.86% |
Oct 01, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.69% |
Sep 30, 2025 | 17.270 | 17.270 | 17.270 | 17.120 | 0.64% |
Sep 29, 2025 | 17.160 | 17.160 | 17.160 | 17.120 | 0.23% |
Sep 26, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 1.06% |
Sep 25, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -1.11% |
Sep 24, 2025 | 17.130 | 17.130 | 17.300 | 17.130 | -0.98% |
Sep 23, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.58% |
Sep 22, 2025 | 17.200 | 17.200 | 17.200 | 17.150 | 0.29% |
Sep 19, 2025 | 17.150 | 17.150 | 17.210 | 17.130 | -0.35% |
Sep 18, 2025 | 17.210 | 17.210 | 17.210 | 17.130 | 0.47% |
Sep 17, 2025 | 17.130 | 17.130 | 17.200 | 17.130 | -0.41% |
Sep 16, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.52% |
Sep 15, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.46% |
Sep 12, 2025 | 17.210 | 17.210 | 17.210 | 17.020 | 0.29% |
Sep 11, 2025 | 17.160 | 17.160 | 17.160 | 17.020 | 0.82% |
Sep 10, 2025 | 17.020 | 17.020 | 17.020 | 16.970 | 0.29% |
Highest: 17.580 | Lowest: 16.940 | Difference: 0.640 | Average: 17.259 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review