
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.72% |
Aug 28, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.04% |
Aug 27, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.34% |
Aug 26, 2025 | 23.600 | 23.600 | 23.850 | 23.600 | -1.05% |
Aug 25, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.96% |
Aug 22, 2025 | 24.080 | 24.080 | 24.080 | 23.970 | 0.46% |
Aug 21, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.04% |
Aug 20, 2025 | 23.980 | 23.980 | 24.090 | 23.980 | -0.46% |
Aug 19, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.71% |
Aug 18, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.08% |
Aug 14, 2025 | 23.900 | 23.900 | 23.900 | 23.690 | 0.42% |
Aug 13, 2025 | 23.800 | 23.800 | 23.800 | 23.690 | 0.46% |
Aug 12, 2025 | 23.690 | 23.690 | 23.690 | 23.520 | 0.72% |
Aug 11, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.38% |
Aug 08, 2025 | 23.610 | 23.610 | 23.610 | 23.250 | 0.38% |
Aug 07, 2025 | 23.520 | 23.520 | 23.520 | 23.250 | 1.16% |
Aug 06, 2025 | 23.250 | 23.250 | 23.250 | 23.140 | 0.48% |
Aug 05, 2025 | 23.140 | 23.140 | 23.140 | 23.110 | 0.13% |
Aug 04, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 1.23% |
Aug 01, 2025 | 22.830 | 22.830 | 23.380 | 22.830 | -2.35% |
Jul 31, 2025 | 23.380 | 23.380 | 23.430 | 23.380 | -0.21% |
Highest: 24.090 | Lowest: 22.830 | Difference: 1.260 | Average: 23.600 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review