
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.00% |
Jul 02, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.56% |
Jul 01, 2025 | 26.760 | 26.760 | 26.810 | 26.760 | -0.19% |
Jun 30, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.34% |
Jun 27, 2025 | 26.720 | 26.720 | 26.720 | 26.170 | 1.29% |
Jun 26, 2025 | 26.380 | 26.380 | 26.380 | 26.170 | 0.80% |
Jun 25, 2025 | 26.170 | 26.170 | 26.200 | 26.170 | -0.11% |
Jun 24, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 1.79% |
Jun 20, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.19% |
Jun 18, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.27% |
Jun 17, 2025 | 25.760 | 25.760 | 26.150 | 25.760 | -1.49% |
Jun 16, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.89% |
Jun 13, 2025 | 25.920 | 25.920 | 26.240 | 25.920 | -1.22% |
Jun 12, 2025 | 26.240 | 26.240 | 26.240 | 26.150 | 0.34% |
Jun 11, 2025 | 26.150 | 26.150 | 26.150 | 26.100 | 0.19% |
Jun 10, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.15% |
Jun 06, 2025 | 26.140 | 26.140 | 26.160 | 26.140 | -0.08% |
Jun 05, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.42% |
Jun 04, 2025 | 26.050 | 26.050 | 26.050 | 25.870 | 0.70% |
Jun 03, 2025 | 25.870 | 25.870 | 25.970 | 25.870 | -0.39% |
Highest: 26.910 | Lowest: 25.690 | Difference: 1.220 | Average: 26.241 | Change %: 3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review