
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.72% |
Apr 23, 2025 | 23.710 | 23.710 | 23.710 | 23.460 | 1.07% |
Apr 22, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.95% |
Apr 17, 2025 | 23.240 | 23.240 | 23.350 | 23.240 | -0.47% |
Apr 16, 2025 | 23.350 | 23.350 | 23.350 | 23.170 | 0.78% |
Apr 15, 2025 | 23.170 | 23.170 | 23.170 | 22.930 | 1.05% |
Apr 14, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 2.60% |
Apr 11, 2025 | 22.350 | 22.350 | 22.350 | 22.160 | 0.86% |
Apr 10, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 5.98% |
Apr 09, 2025 | 20.910 | 20.910 | 21.420 | 20.910 | -2.38% |
Apr 08, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 2.78% |
Apr 07, 2025 | 20.840 | 20.840 | 21.780 | 20.840 | -4.32% |
Apr 04, 2025 | 21.780 | 21.780 | 23.130 | 21.780 | -5.84% |
Apr 03, 2025 | 23.130 | 23.130 | 23.430 | 23.130 | -1.28% |
Apr 02, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.26% |
Apr 01, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.86% |
Mar 31, 2025 | 23.170 | 23.170 | 23.520 | 23.170 | -1.49% |
Mar 28, 2025 | 23.520 | 23.520 | 23.750 | 23.520 | -0.80% |
Mar 27, 2025 | 23.710 | 23.710 | 23.750 | 23.710 | -0.17% |
Mar 26, 2025 | 23.750 | 23.750 | 23.970 | 23.750 | -0.92% |
Highest: 23.970 | Lowest: 20.840 | Difference: 3.130 | Average: 22.864 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review