![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.18% |
Jun 27, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.28% |
Jun 26, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -1.18% |
Jun 25, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.99% |
Jun 24, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 1.27% |
Jun 21, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -1.12% |
Jun 20, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.27% |
Jun 18, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.73% |
Jun 17, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.69% |
Jun 14, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -2.58% |
Jun 13, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -2.26% |
Jun 12, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 1.55% |
Jun 11, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -1.35% |
Jun 10, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.65% |
Jun 07, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.94% |
Jun 06, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.56% |
Jun 05, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.87% |
Jun 04, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -1.46% |
Jun 03, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.82% |
May 31, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.30% |
May 30, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.74% |
May 29, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -1.68% |
Highest: 23.300 | Lowest: 21.780 | Difference: 1.520 | Average: 22.532 | Change %: -6.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review