
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 137.617 | 137.617 | 137.617 | 137.617 | -0.10% |
Jul 03, 2025 | 137.749 | 137.749 | 137.749 | 137.478 | 0.20% |
Jul 02, 2025 | 137.478 | 137.478 | 137.930 | 137.478 | -0.33% |
Jul 01, 2025 | 137.930 | 137.930 | 137.930 | 137.705 | 0.16% |
Jun 30, 2025 | 137.705 | 137.705 | 137.705 | 137.705 | 0.12% |
Jun 27, 2025 | 137.544 | 137.544 | 137.544 | 137.544 | -0.06% |
Jun 26, 2025 | 137.619 | 137.619 | 137.619 | 137.619 | 0.11% |
Jun 25, 2025 | 137.466 | 137.466 | 137.657 | 137.466 | -0.14% |
Jun 24, 2025 | 137.657 | 137.657 | 138.141 | 137.657 | -0.35% |
Jun 23, 2025 | 138.141 | 138.141 | 138.141 | 138.141 | 0.29% |
Jun 20, 2025 | 137.740 | 137.740 | 137.747 | 137.740 | -0.01% |
Jun 19, 2025 | 137.747 | 137.747 | 137.747 | 137.747 | -0.16% |
Jun 18, 2025 | 137.964 | 137.964 | 137.964 | 137.964 | 0.28% |
Jun 17, 2025 | 137.572 | 137.572 | 137.572 | 137.512 | 0.04% |
Jun 16, 2025 | 137.512 | 137.512 | 137.512 | 137.512 | 0.16% |
Jun 13, 2025 | 137.295 | 137.295 | 137.667 | 137.295 | -0.27% |
Jun 12, 2025 | 137.667 | 137.667 | 137.667 | 137.331 | 0.25% |
Jun 11, 2025 | 137.331 | 137.331 | 137.331 | 137.331 | 0.03% |
Jun 10, 2025 | 137.296 | 137.296 | 137.296 | 137.296 | 0.28% |
Jun 09, 2025 | 136.913 | 136.913 | 136.913 | 136.913 | 0.09% |
Highest: 138.141 | Lowest: 136.913 | Difference: 1.228 | Average: 137.597 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review