
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 136.549 | 136.549 | 136.549 | 136.067 | 0.35% |
Aug 21, 2025 | 136.067 | 136.067 | 136.067 | 136.067 | -0.37% |
Aug 20, 2025 | 136.566 | 136.566 | 136.566 | 136.566 | 0.11% |
Aug 19, 2025 | 136.413 | 136.413 | 136.413 | 136.413 | 0.09% |
Aug 18, 2025 | 136.284 | 136.284 | 136.284 | 136.284 | 0.03% |
Aug 15, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.57% |
Aug 14, 2025 | 137.018 | 137.018 | 137.018 | 137.018 | -0.25% |
Aug 13, 2025 | 137.359 | 137.359 | 137.359 | 137.359 | 0.44% |
Aug 12, 2025 | 136.751 | 136.751 | 136.751 | 136.751 | -0.34% |
Aug 11, 2025 | 137.217 | 137.217 | 137.217 | 137.217 | -0.01% |
Aug 08, 2025 | 137.235 | 137.235 | 137.235 | 137.235 | -0.32% |
Aug 07, 2025 | 137.677 | 137.677 | 137.677 | 137.665 | 0.01% |
Aug 06, 2025 | 137.665 | 137.665 | 137.665 | 137.665 | -0.00% |
Aug 05, 2025 | 137.668 | 137.668 | 137.668 | 137.668 | 0.11% |
Aug 04, 2025 | 137.514 | 137.514 | 137.514 | 137.514 | 0.31% |
Aug 01, 2025 | 137.083 | 137.083 | 137.083 | 137.083 | -0.22% |
Jul 31, 2025 | 137.389 | 137.389 | 137.389 | 137.389 | 0.17% |
Jul 30, 2025 | 137.156 | 137.156 | 137.237 | 137.156 | -0.06% |
Jul 29, 2025 | 137.237 | 137.237 | 137.237 | 137.236 | 0.00% |
Jul 28, 2025 | 137.236 | 137.236 | 137.236 | 137.236 | 0.29% |
Jul 25, 2025 | 136.837 | 136.837 | 137.006 | 136.837 | -0.12% |
Jul 24, 2025 | 137.006 | 137.006 | 137.728 | 137.006 | -0.52% |
Highest: 137.728 | Lowest: 136.067 | Difference: 1.660 | Average: 137.008 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review