
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 136.469 | 136.469 | 136.469 | 136.469 | 0.27% |
May 15, 2025 | 136.105 | 136.105 | 136.105 | 136.105 | 0.26% |
May 14, 2025 | 135.753 | 135.753 | 135.753 | 135.753 | -0.06% |
May 13, 2025 | 135.837 | 135.837 | 135.837 | 135.837 | -0.07% |
May 12, 2025 | 135.928 | 135.928 | 135.928 | 135.928 | -0.14% |
May 09, 2025 | 136.125 | 136.125 | 136.125 | 136.125 | -0.18% |
May 08, 2025 | 136.369 | 136.369 | 136.369 | 136.369 | -0.18% |
May 07, 2025 | 136.616 | 136.616 | 136.616 | 136.616 | 0.30% |
May 06, 2025 | 136.204 | 136.204 | 136.204 | 136.204 | 0.05% |
May 05, 2025 | 136.143 | 136.143 | 136.143 | 136.143 | 0.05% |
May 02, 2025 | 136.068 | 136.068 | 136.068 | 136.068 | -0.17% |
May 01, 2025 | 136.303 | 136.303 | 136.303 | 136.303 | 0.02% |
Apr 30, 2025 | 136.277 | 136.277 | 136.277 | 135.863 | 0.31% |
Apr 29, 2025 | 135.863 | 135.863 | 135.863 | 135.863 | -0.22% |
Apr 28, 2025 | 136.161 | 136.161 | 136.161 | 136.161 | -0.13% |
Apr 25, 2025 | 136.337 | 136.337 | 136.602 | 136.337 | -0.19% |
Apr 24, 2025 | 136.602 | 136.602 | 136.602 | 136.602 | 0.61% |
Apr 23, 2025 | 135.771 | 135.771 | 135.771 | 135.771 | -0.05% |
Apr 22, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.21% |
Apr 21, 2025 | 135.553 | 135.553 | 135.553 | 135.553 | 0.07% |
Highest: 136.616 | Lowest: 135.553 | Difference: 1.062 | Average: 136.116 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review