
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 136.795 | 136.795 | 136.795 | 136.328 | 0.34% |
Jun 05, 2025 | 136.328 | 136.328 | 136.684 | 136.328 | -0.26% |
Jun 04, 2025 | 136.684 | 136.684 | 136.952 | 136.684 | -0.20% |
Jun 03, 2025 | 136.952 | 136.952 | 136.952 | 136.938 | 0.01% |
Jun 02, 2025 | 136.938 | 136.938 | 136.938 | 136.938 | 0.07% |
May 30, 2025 | 136.845 | 136.845 | 136.845 | 136.845 | -0.04% |
May 29, 2025 | 136.901 | 136.901 | 136.901 | 136.651 | 0.18% |
May 28, 2025 | 136.651 | 136.651 | 136.651 | 136.540 | 0.08% |
May 27, 2025 | 136.540 | 136.540 | 136.540 | 136.493 | 0.03% |
May 26, 2025 | 136.493 | 136.493 | 136.493 | 136.493 | 0.18% |
May 23, 2025 | 136.253 | 136.253 | 136.253 | 135.991 | 0.19% |
May 22, 2025 | 135.991 | 135.991 | 136.257 | 135.991 | -0.19% |
May 21, 2025 | 136.257 | 136.257 | 136.257 | 136.257 | -0.10% |
May 20, 2025 | 136.388 | 136.388 | 136.388 | 136.388 | -0.18% |
May 19, 2025 | 136.635 | 136.635 | 136.635 | 136.635 | 0.12% |
May 16, 2025 | 136.469 | 136.469 | 136.469 | 136.469 | 0.27% |
May 15, 2025 | 136.105 | 136.105 | 136.105 | 136.105 | 0.26% |
May 14, 2025 | 135.753 | 135.753 | 135.753 | 135.753 | -0.06% |
May 13, 2025 | 135.837 | 135.837 | 135.837 | 135.837 | -0.07% |
May 12, 2025 | 135.928 | 135.928 | 135.928 | 135.928 | -0.14% |
May 09, 2025 | 136.125 | 136.125 | 136.125 | 136.125 | -0.18% |
Highest: 136.952 | Lowest: 135.753 | Difference: 1.199 | Average: 136.422 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review