Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 134.044 | 134.044 | 134.044 | 134.044 | 0.01% |
May 01, 2024 | 134.037 | 134.037 | 134.037 | 134.037 | 0.03% |
Apr 30, 2024 | 134.001 | 134.001 | 134.001 | 134.001 | -0.27% |
Apr 29, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.43% |
Apr 26, 2024 | 133.795 | 133.795 | 133.795 | 133.795 | 0.37% |
Apr 25, 2024 | 133.298 | 133.298 | 133.298 | 133.298 | -0.24% |
Apr 24, 2024 | 133.617 | 133.617 | 133.617 | 133.617 | -0.62% |
Apr 23, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.02% |
Apr 22, 2024 | 134.471 | 134.471 | 134.471 | 134.471 | 0.31% |
Apr 19, 2024 | 134.053 | 134.053 | 134.053 | 134.053 | -0.16% |
Apr 18, 2024 | 134.262 | 134.262 | 134.262 | 134.262 | -0.38% |
Apr 17, 2024 | 134.771 | 134.771 | 134.771 | 134.771 | 0.03% |
Apr 16, 2024 | 134.733 | 134.733 | 134.733 | 134.733 | -0.16% |
Apr 15, 2024 | 134.943 | 134.943 | 134.943 | 134.943 | -0.49% |
Apr 12, 2024 | 135.609 | 135.609 | 135.609 | 135.609 | 1.13% |
Apr 11, 2024 | 134.095 | 134.095 | 134.095 | 134.095 | -0.34% |
Apr 10, 2024 | 134.558 | 134.558 | 134.558 | 134.558 | -0.21% |
Apr 09, 2024 | 134.842 | 134.842 | 134.842 | 134.842 | 0.44% |
Apr 08, 2024 | 134.247 | 134.247 | 134.247 | 134.247 | -0.05% |
Apr 05, 2024 | 134.318 | 134.318 | 134.318 | 134.318 | -0.25% |
Apr 04, 2024 | 134.648 | 134.648 | 134.648 | 134.648 | 0.44% |
Apr 03, 2024 | 134.061 | 134.061 | 134.061 | 134.061 | -0.03% |
Highest: 135.609 | Lowest: 133.298 | Difference: 2.311 | Average: 134.328 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review