
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 355.546 | 355.546 | 360.095 | 355.546 | -1.26% |
Sep 15, 2025 | 360.095 | 360.095 | 360.095 | 360.095 | 0.79% |
Sep 12, 2025 | 357.267 | 357.267 | 357.267 | 357.034 | 0.07% |
Sep 11, 2025 | 357.034 | 357.034 | 357.034 | 357.034 | 0.49% |
Sep 10, 2025 | 355.292 | 355.292 | 355.292 | 355.292 | -0.00% |
Sep 09, 2025 | 355.297 | 355.297 | 355.297 | 355.297 | 0.13% |
Sep 08, 2025 | 354.834 | 354.834 | 354.834 | 354.834 | 0.83% |
Sep 05, 2025 | 351.898 | 351.898 | 351.898 | 351.898 | -0.46% |
Sep 04, 2025 | 353.527 | 353.527 | 353.527 | 353.527 | 0.70% |
Sep 03, 2025 | 351.083 | 351.083 | 351.083 | 349.147 | 0.55% |
Sep 02, 2025 | 349.147 | 349.147 | 354.697 | 349.147 | -1.56% |
Sep 01, 2025 | 354.697 | 354.697 | 354.697 | 354.697 | 0.22% |
Aug 29, 2025 | 353.935 | 353.935 | 353.935 | 353.935 | -0.76% |
Aug 28, 2025 | 356.635 | 356.635 | 356.635 | 356.635 | 0.04% |
Aug 27, 2025 | 356.495 | 356.495 | 356.495 | 356.495 | -0.12% |
Aug 26, 2025 | 356.938 | 356.938 | 356.938 | 356.938 | -1.01% |
Aug 25, 2025 | 360.579 | 360.579 | 360.579 | 360.579 | -0.70% |
Aug 22, 2025 | 363.128 | 363.128 | 363.128 | 361.423 | 0.47% |
Aug 21, 2025 | 361.423 | 361.423 | 361.423 | 361.423 | -0.12% |
Aug 20, 2025 | 361.872 | 361.872 | 361.872 | 361.872 | -0.15% |
Aug 19, 2025 | 362.422 | 362.422 | 362.422 | 362.422 | 0.75% |
Aug 18, 2025 | 359.739 | 359.739 | 359.739 | 359.739 | -0.19% |
Highest: 363.128 | Lowest: 349.147 | Difference: 13.982 | Average: 356.767 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review