
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 245.719 | 245.719 | 245.719 | 245.719 | -0.31% |
Oct 08, 2025 | 246.476 | 246.476 | 246.476 | 246.476 | 0.65% |
Oct 07, 2025 | 244.889 | 244.889 | 244.889 | 244.889 | -0.21% |
Oct 06, 2025 | 245.403 | 245.403 | 245.403 | 245.403 | -0.39% |
Oct 03, 2025 | 246.369 | 246.369 | 246.369 | 245.978 | 0.16% |
Oct 02, 2025 | 245.978 | 245.978 | 245.978 | 241.425 | 0.97% |
Oct 01, 2025 | 243.609 | 243.609 | 243.609 | 241.425 | 0.90% |
Sep 30, 2025 | 241.425 | 241.425 | 241.425 | 241.425 | 0.46% |
Sep 29, 2025 | 240.318 | 240.318 | 240.318 | 240.318 | 0.19% |
Sep 26, 2025 | 239.862 | 239.862 | 239.862 | 237.729 | 0.90% |
Sep 25, 2025 | 237.729 | 237.729 | 238.677 | 237.729 | -0.40% |
Sep 24, 2025 | 238.677 | 238.677 | 238.677 | 238.677 | -0.09% |
Sep 23, 2025 | 238.897 | 238.897 | 238.897 | 237.719 | 0.50% |
Sep 22, 2025 | 237.719 | 237.719 | 237.719 | 237.719 | -0.24% |
Sep 19, 2025 | 238.298 | 238.298 | 238.413 | 235.522 | -0.05% |
Sep 18, 2025 | 238.413 | 238.413 | 238.413 | 235.522 | 1.23% |
Sep 17, 2025 | 235.522 | 235.522 | 235.791 | 235.522 | -0.11% |
Sep 16, 2025 | 235.791 | 235.791 | 238.807 | 235.791 | -1.26% |
Sep 15, 2025 | 238.807 | 238.807 | 238.807 | 236.930 | 0.79% |
Sep 12, 2025 | 236.930 | 236.930 | 236.930 | 236.776 | 0.07% |
Sep 11, 2025 | 236.776 | 236.776 | 236.776 | 236.776 | 0.49% |
Sep 10, 2025 | 235.621 | 235.621 | 235.621 | 235.621 | -0.00% |
Highest: 246.476 | Lowest: 235.522 | Difference: 10.954 | Average: 240.419 | Change %: 4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review