
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 234.538 | 234.538 | 234.538 | 234.538 | -0.87% |
Jul 10, 2025 | 236.608 | 236.608 | 237.044 | 236.608 | -0.18% |
Jul 09, 2025 | 237.044 | 237.044 | 237.044 | 237.044 | 1.35% |
Jul 08, 2025 | 233.892 | 233.892 | 233.892 | 231.094 | 0.41% |
Jul 07, 2025 | 232.941 | 232.941 | 232.941 | 231.094 | 0.80% |
Jul 04, 2025 | 231.094 | 231.094 | 231.094 | 231.094 | -0.76% |
Jul 03, 2025 | 232.874 | 232.874 | 232.874 | 230.566 | 0.42% |
Jul 02, 2025 | 231.909 | 231.909 | 231.909 | 230.566 | 0.58% |
Jul 01, 2025 | 230.566 | 230.566 | 231.501 | 230.566 | -0.40% |
Jun 30, 2025 | 231.501 | 231.501 | 231.501 | 231.501 | -0.33% |
Jun 27, 2025 | 232.269 | 232.269 | 232.269 | 232.269 | 1.44% |
Jun 26, 2025 | 228.971 | 228.971 | 228.971 | 228.933 | 0.02% |
Jun 25, 2025 | 228.933 | 228.933 | 230.713 | 228.933 | -0.77% |
Jun 24, 2025 | 230.713 | 230.713 | 230.713 | 227.457 | 1.43% |
Jun 23, 2025 | 227.457 | 227.457 | 227.457 | 227.457 | -0.20% |
Jun 20, 2025 | 227.920 | 227.920 | 229.146 | 226.482 | 0.63% |
Jun 19, 2025 | 226.482 | 226.482 | 229.146 | 226.482 | -1.16% |
Jun 18, 2025 | 229.146 | 229.146 | 229.146 | 229.146 | -0.31% |
Jun 17, 2025 | 229.865 | 229.865 | 229.865 | 229.865 | -1.00% |
Jun 16, 2025 | 232.190 | 232.190 | 232.190 | 230.273 | 0.83% |
Jun 13, 2025 | 230.273 | 230.273 | 232.946 | 230.273 | -1.15% |
Highest: 237.044 | Lowest: 226.482 | Difference: 10.562 | Average: 231.295 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review