
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 240.813 | 240.813 | 240.813 | 239.682 | 0.47% |
Aug 21, 2025 | 239.682 | 239.682 | 239.682 | 239.682 | -0.12% |
Aug 20, 2025 | 239.979 | 239.979 | 239.979 | 239.979 | -0.15% |
Aug 19, 2025 | 240.343 | 240.343 | 240.343 | 240.343 | 0.75% |
Aug 18, 2025 | 238.564 | 238.564 | 238.564 | 238.564 | -0.18% |
Aug 15, 2025 | 239.005 | 239.005 | 239.005 | 239.005 | 0.20% |
Aug 14, 2025 | 238.537 | 238.537 | 238.537 | 236.758 | 0.75% |
Aug 13, 2025 | 236.758 | 236.758 | 236.758 | 236.758 | 0.72% |
Aug 12, 2025 | 235.061 | 235.061 | 235.061 | 235.061 | 0.14% |
Aug 11, 2025 | 234.729 | 234.729 | 234.729 | 234.729 | -0.20% |
Aug 08, 2025 | 235.209 | 235.209 | 235.209 | 235.209 | 0.32% |
Aug 07, 2025 | 234.456 | 234.456 | 234.456 | 231.739 | 1.17% |
Aug 06, 2025 | 231.739 | 231.739 | 231.739 | 231.739 | 0.25% |
Aug 05, 2025 | 231.171 | 231.171 | 231.171 | 231.171 | 0.12% |
Aug 04, 2025 | 230.897 | 230.897 | 230.897 | 230.897 | 1.34% |
Aug 01, 2025 | 227.835 | 227.835 | 233.791 | 227.835 | -2.55% |
Jul 31, 2025 | 233.791 | 233.791 | 236.026 | 233.791 | -0.95% |
Jul 30, 2025 | 236.026 | 236.026 | 236.026 | 236.026 | 0.13% |
Jul 29, 2025 | 235.728 | 235.728 | 235.728 | 233.845 | 0.81% |
Jul 28, 2025 | 233.845 | 233.845 | 233.845 | 233.845 | -0.37% |
Jul 25, 2025 | 234.714 | 234.714 | 234.714 | 234.714 | -0.12% |
Highest: 240.813 | Lowest: 227.835 | Difference: 12.978 | Average: 235.661 | Change %: 2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review