Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 250.798 | 250.798 | 250.798 | 250.798 | -0.61% |
| Nov 12, 2025 | 252.348 | 252.348 | 252.348 | 252.348 | 1.01% |
| Nov 11, 2025 | 249.814 | 249.814 | 249.814 | 249.814 | 0.86% |
| Nov 10, 2025 | 247.696 | 247.696 | 247.696 | 247.696 | 1.74% |
| Nov 07, 2025 | 243.459 | 243.459 | 243.459 | 243.459 | -0.67% |
| Nov 06, 2025 | 245.090 | 245.090 | 245.090 | 245.090 | -0.92% |
| Nov 05, 2025 | 247.371 | 247.371 | 247.371 | 247.371 | 0.03% |
| Nov 04, 2025 | 247.301 | 247.301 | 247.301 | 247.301 | -0.20% |
| Nov 03, 2025 | 247.794 | 247.794 | 247.794 | 247.794 | 0.21% |
| Oct 31, 2025 | 247.286 | 247.286 | 247.286 | 247.286 | -0.54% |
| Oct 30, 2025 | 248.623 | 248.623 | 248.859 | 248.623 | -0.10% |
| Oct 29, 2025 | 248.859 | 248.859 | 248.859 | 248.859 | -0.01% |
| Oct 28, 2025 | 248.895 | 248.895 | 248.895 | 248.895 | -0.02% |
| Oct 27, 2025 | 248.945 | 248.945 | 248.945 | 248.945 | 0.45% |
| Oct 24, 2025 | 247.826 | 247.826 | 247.826 | 247.360 | 0.19% |
| Oct 23, 2025 | 247.360 | 247.360 | 247.360 | 246.339 | 0.41% |
| Oct 22, 2025 | 246.339 | 246.339 | 247.825 | 246.339 | -0.60% |
| Oct 21, 2025 | 247.825 | 247.825 | 247.825 | 247.313 | 0.21% |
| Oct 20, 2025 | 247.313 | 247.313 | 247.313 | 247.313 | 1.21% |
| Oct 17, 2025 | 244.348 | 244.348 | 246.522 | 244.348 | -0.88% |
| Oct 16, 2025 | 246.522 | 246.522 | 246.522 | 246.522 | 0.80% |
| Oct 15, 2025 | 244.572 | 244.572 | 244.572 | 244.572 | 0.70% |
| Oct 14, 2025 | 242.873 | 242.873 | 242.873 | 242.873 | -0.23% |
| Highest: 252.348 | Lowest: 242.873 | Difference: 9.475 | Average: 247.359 | Change %: 3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review