Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 207.100 | 207.100 | 207.100 | 207.100 | -0.77% |
Jan 09, 2025 | 208.713 | 208.713 | 208.713 | 208.713 | 0.42% |
Jan 08, 2025 | 207.845 | 207.845 | 207.845 | 207.845 | -0.31% |
Jan 07, 2025 | 208.500 | 208.500 | 208.500 | 208.500 | 0.40% |
Jan 06, 2025 | 207.662 | 207.662 | 207.662 | 207.662 | 1.97% |
Jan 03, 2025 | 203.656 | 203.656 | 203.656 | 203.656 | -0.83% |
Jan 02, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | 0.48% |
Dec 31, 2024 | 204.385 | 204.385 | 204.385 | 204.385 | 0.51% |
Dec 30, 2024 | 203.351 | 203.351 | 203.351 | 203.351 | -0.49% |
Dec 27, 2024 | 204.358 | 204.358 | 204.358 | 204.358 | 0.74% |
Dec 26, 2024 | 202.862 | 202.862 | 202.862 | 202.862 | -0.00% |
Dec 24, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | 0.16% |
Dec 23, 2024 | 202.552 | 202.552 | 202.552 | 202.552 | -0.11% |
Dec 20, 2024 | 202.777 | 202.777 | 202.777 | 202.777 | -0.20% |
Dec 19, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -1.44% |
Dec 18, 2024 | 206.149 | 206.149 | 206.149 | 206.149 | 0.22% |
Dec 17, 2024 | 205.701 | 205.701 | 205.701 | 205.701 | -0.28% |
Dec 16, 2024 | 206.286 | 206.286 | 206.286 | 206.286 | -0.40% |
Dec 13, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | -0.08% |
Dec 12, 2024 | 207.269 | 207.269 | 207.269 | 207.269 | 0.01% |
Dec 11, 2024 | 207.244 | 207.244 | 207.244 | 207.244 | 0.10% |
Highest: 208.713 | Lowest: 202.552 | Difference: 6.162 | Average: 205.473 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review