
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 226.823 | 226.823 | 226.823 | 226.823 | -0.46% |
Mar 20, 2025 | 227.862 | 227.862 | 227.862 | 227.862 | -1.09% |
Mar 19, 2025 | 230.381 | 230.381 | 230.381 | 230.381 | 0.41% |
Mar 18, 2025 | 229.440 | 229.440 | 229.440 | 229.440 | 0.77% |
Mar 17, 2025 | 227.689 | 227.689 | 227.689 | 227.689 | 0.74% |
Mar 14, 2025 | 226.009 | 226.009 | 226.009 | 226.009 | 1.40% |
Mar 13, 2025 | 222.892 | 222.892 | 222.892 | 222.892 | -0.48% |
Mar 12, 2025 | 223.978 | 223.978 | 223.978 | 223.978 | 0.99% |
Mar 11, 2025 | 221.784 | 221.784 | 221.784 | 221.784 | -1.31% |
Mar 10, 2025 | 224.728 | 224.728 | 224.728 | 224.728 | -1.43% |
Mar 07, 2025 | 227.994 | 227.994 | 227.994 | 227.994 | -0.91% |
Mar 06, 2025 | 230.094 | 230.094 | 230.094 | 230.094 | 0.68% |
Mar 05, 2025 | 228.537 | 228.537 | 228.537 | 228.537 | 1.99% |
Mar 04, 2025 | 224.082 | 224.082 | 224.082 | 224.082 | -2.58% |
Mar 03, 2025 | 230.017 | 230.017 | 230.017 | 230.017 | 1.37% |
Feb 28, 2025 | 226.915 | 226.915 | 226.915 | 226.915 | -0.26% |
Feb 27, 2025 | 227.512 | 227.512 | 227.512 | 227.512 | -0.77% |
Feb 26, 2025 | 229.276 | 229.276 | 229.276 | 229.276 | 1.40% |
Feb 25, 2025 | 226.109 | 226.109 | 226.109 | 226.109 | -0.21% |
Feb 24, 2025 | 226.574 | 226.574 | 226.574 | 226.574 | 0.07% |
Highest: 230.381 | Lowest: 221.784 | Difference: 8.597 | Average: 226.935 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review