
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 314.506 | 314.506 | 314.506 | 313.030 | 0.47% |
Aug 21, 2025 | 313.030 | 313.030 | 313.030 | 313.030 | -0.12% |
Aug 20, 2025 | 313.418 | 313.418 | 313.418 | 313.418 | -0.15% |
Aug 19, 2025 | 313.894 | 313.894 | 313.894 | 313.894 | 0.75% |
Aug 18, 2025 | 311.570 | 311.570 | 311.570 | 311.570 | -0.19% |
Aug 15, 2025 | 312.149 | 312.149 | 312.149 | 312.149 | 0.20% |
Aug 14, 2025 | 311.538 | 311.538 | 311.538 | 311.538 | 0.75% |
Aug 13, 2025 | 309.214 | 309.214 | 309.214 | 309.214 | 0.72% |
Aug 12, 2025 | 306.998 | 306.998 | 306.998 | 306.998 | 0.14% |
Aug 11, 2025 | 306.565 | 306.565 | 306.565 | 306.565 | -0.20% |
Aug 08, 2025 | 307.193 | 307.193 | 307.193 | 307.193 | 0.32% |
Aug 07, 2025 | 306.210 | 306.210 | 306.210 | 302.661 | 1.17% |
Aug 06, 2025 | 302.661 | 302.661 | 302.661 | 302.661 | 0.25% |
Aug 05, 2025 | 301.920 | 301.920 | 301.920 | 301.920 | 0.12% |
Aug 04, 2025 | 301.563 | 301.563 | 301.563 | 301.563 | 1.34% |
Aug 01, 2025 | 297.564 | 297.564 | 305.343 | 297.564 | -2.55% |
Jul 31, 2025 | 305.343 | 305.343 | 305.343 | 305.343 | -0.95% |
Jul 30, 2025 | 308.263 | 308.263 | 308.263 | 308.263 | 0.13% |
Jul 29, 2025 | 307.874 | 307.874 | 307.874 | 305.415 | 0.81% |
Jul 28, 2025 | 305.415 | 305.415 | 305.415 | 305.415 | -0.37% |
Jul 25, 2025 | 306.551 | 306.551 | 306.551 | 306.551 | -0.12% |
Highest: 314.506 | Lowest: 297.564 | Difference: 16.942 | Average: 307.783 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review