
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 297.564 | 297.564 | 305.343 | 297.564 | -2.55% |
Jul 31, 2025 | 305.343 | 305.343 | 305.343 | 305.343 | -0.95% |
Jul 30, 2025 | 308.263 | 308.263 | 308.263 | 308.263 | 0.13% |
Jul 29, 2025 | 307.874 | 307.874 | 307.874 | 305.415 | 0.81% |
Jul 28, 2025 | 305.415 | 305.415 | 305.415 | 305.415 | -0.37% |
Jul 25, 2025 | 306.551 | 306.551 | 306.551 | 306.551 | -0.12% |
Jul 24, 2025 | 306.916 | 306.916 | 306.916 | 306.014 | 0.29% |
Jul 23, 2025 | 306.014 | 306.014 | 306.014 | 306.014 | 0.92% |
Jul 22, 2025 | 303.212 | 303.212 | 303.212 | 303.212 | -0.70% |
Jul 21, 2025 | 305.341 | 305.341 | 305.341 | 305.341 | -0.24% |
Jul 18, 2025 | 306.077 | 306.077 | 306.077 | 306.077 | 0.02% |
Jul 17, 2025 | 306.018 | 306.018 | 306.018 | 306.018 | 1.29% |
Jul 16, 2025 | 302.122 | 302.122 | 302.122 | 302.122 | -0.88% |
Jul 15, 2025 | 304.799 | 304.799 | 306.281 | 304.799 | -0.48% |
Jul 14, 2025 | 306.281 | 306.281 | 306.281 | 306.281 | -0.01% |
Jul 11, 2025 | 306.326 | 306.326 | 306.326 | 306.326 | -0.87% |
Jul 10, 2025 | 309.029 | 309.029 | 309.029 | 309.029 | -0.18% |
Jul 09, 2025 | 309.599 | 309.599 | 309.599 | 309.599 | 1.35% |
Jul 08, 2025 | 305.483 | 305.483 | 305.483 | 304.241 | 0.41% |
Jul 07, 2025 | 304.241 | 304.241 | 304.241 | 304.241 | 0.80% |
Jul 04, 2025 | 301.830 | 301.830 | 301.830 | 301.830 | -0.76% |
Jul 03, 2025 | 304.155 | 304.155 | 304.155 | 302.896 | 0.42% |
Highest: 309.599 | Lowest: 297.564 | Difference: 12.035 | Average: 305.384 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review