
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 157.711 | 157.711 | 157.711 | 157.711 | -0.25% |
Aug 13, 2025 | 158.103 | 158.103 | 158.103 | 158.103 | 0.44% |
Aug 12, 2025 | 157.403 | 157.403 | 157.403 | 157.403 | -0.34% |
Aug 11, 2025 | 157.940 | 157.940 | 157.940 | 157.940 | -0.01% |
Aug 08, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | -0.32% |
Aug 07, 2025 | 158.469 | 158.469 | 158.469 | 158.455 | 0.01% |
Aug 06, 2025 | 158.455 | 158.455 | 158.455 | 158.455 | -0.00% |
Aug 05, 2025 | 158.459 | 158.459 | 158.459 | 158.281 | 0.11% |
Aug 04, 2025 | 158.281 | 158.281 | 158.281 | 158.281 | 0.31% |
Aug 01, 2025 | 157.785 | 157.785 | 157.785 | 157.785 | -0.22% |
Jul 31, 2025 | 158.138 | 158.138 | 158.138 | 158.138 | 0.17% |
Jul 30, 2025 | 157.869 | 157.869 | 157.869 | 157.869 | -0.06% |
Jul 29, 2025 | 157.962 | 157.962 | 157.962 | 157.962 | 0.00% |
Jul 28, 2025 | 157.962 | 157.962 | 157.962 | 157.962 | 0.29% |
Jul 25, 2025 | 157.502 | 157.502 | 157.502 | 157.502 | -0.12% |
Jul 24, 2025 | 157.697 | 157.697 | 158.527 | 157.697 | -0.52% |
Jul 23, 2025 | 158.527 | 158.527 | 158.527 | 158.527 | 0.00% |
Jul 22, 2025 | 158.527 | 158.527 | 158.527 | 158.527 | 0.16% |
Jul 21, 2025 | 158.281 | 158.281 | 158.281 | 158.281 | 0.68% |
Jul 18, 2025 | 157.213 | 157.213 | 157.213 | 157.213 | -0.15% |
Jul 17, 2025 | 157.442 | 157.442 | 157.442 | 157.442 | 0.06% |
Jul 16, 2025 | 157.342 | 157.342 | 157.342 | 157.342 | -0.00% |
Jul 15, 2025 | 157.344 | 157.344 | 157.344 | 156.923 | 0.27% |
Highest: 158.527 | Lowest: 156.923 | Difference: 1.605 | Average: 157.929 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review