Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 154.654 | 154.654 | 154.654 | 154.654 | -0.18% |
May 17, 2024 | 154.928 | 154.928 | 154.928 | 154.928 | -0.40% |
May 16, 2024 | 155.551 | 155.551 | 155.551 | 155.551 | -0.18% |
May 15, 2024 | 155.834 | 155.834 | 155.834 | 155.834 | 0.98% |
May 14, 2024 | 154.324 | 154.324 | 154.324 | 154.324 | -0.22% |
May 13, 2024 | 154.666 | 154.666 | 154.666 | 154.666 | 0.12% |
May 10, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -0.22% |
May 09, 2024 | 154.819 | 154.819 | 154.819 | 154.819 | -0.16% |
May 08, 2024 | 155.064 | 155.064 | 155.064 | 155.064 | -0.21% |
May 07, 2024 | 155.398 | 155.398 | 155.398 | 155.398 | 0.22% |
May 06, 2024 | 155.061 | 155.061 | 155.061 | 155.061 | 0.21% |
May 03, 2024 | 154.734 | 154.734 | 154.734 | 154.734 | 0.29% |
May 02, 2024 | 154.288 | 154.288 | 154.288 | 154.288 | 0.01% |
May 01, 2024 | 154.279 | 154.279 | 154.279 | 154.279 | 0.03% |
Apr 30, 2024 | 154.238 | 154.238 | 154.238 | 154.238 | -0.27% |
Apr 29, 2024 | 154.663 | 154.663 | 154.663 | 154.663 | 0.43% |
Apr 26, 2024 | 154.001 | 154.001 | 154.001 | 154.001 | 0.37% |
Apr 25, 2024 | 153.428 | 153.428 | 153.428 | 153.428 | -0.24% |
Apr 24, 2024 | 153.796 | 153.796 | 153.796 | 153.796 | -0.62% |
Apr 23, 2024 | 154.755 | 154.755 | 154.755 | 154.755 | -0.02% |
Apr 22, 2024 | 154.779 | 154.779 | 154.779 | 154.779 | 0.31% |
Highest: 155.834 | Lowest: 153.428 | Difference: 2.406 | Average: 154.654 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review