
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 157.454 | 157.454 | 157.454 | 156.916 | 0.34% |
Jun 05, 2025 | 156.916 | 156.916 | 157.327 | 156.916 | -0.26% |
Jun 04, 2025 | 157.327 | 157.327 | 157.634 | 157.327 | -0.20% |
Jun 03, 2025 | 157.634 | 157.634 | 157.634 | 157.619 | 0.01% |
Jun 02, 2025 | 157.619 | 157.619 | 157.619 | 157.619 | 0.07% |
May 30, 2025 | 157.512 | 157.512 | 157.512 | 157.512 | -0.04% |
May 29, 2025 | 157.576 | 157.576 | 157.576 | 157.288 | 0.18% |
May 28, 2025 | 157.288 | 157.288 | 157.288 | 157.160 | 0.08% |
May 27, 2025 | 157.160 | 157.160 | 157.160 | 157.106 | 0.03% |
May 26, 2025 | 157.106 | 157.106 | 157.106 | 157.106 | 0.18% |
May 23, 2025 | 156.830 | 156.830 | 156.830 | 156.529 | 0.19% |
May 22, 2025 | 156.529 | 156.529 | 156.529 | 156.529 | -0.19% |
May 21, 2025 | 156.835 | 156.835 | 156.835 | 156.835 | -0.10% |
May 20, 2025 | 156.986 | 156.986 | 156.986 | 156.986 | -0.18% |
May 19, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.12% |
May 16, 2025 | 157.078 | 157.078 | 157.078 | 157.078 | 0.27% |
May 15, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | 0.26% |
May 14, 2025 | 156.254 | 156.254 | 156.254 | 156.254 | -0.06% |
May 13, 2025 | 156.351 | 156.351 | 156.351 | 156.351 | -0.07% |
May 12, 2025 | 156.456 | 156.456 | 156.456 | 156.456 | -0.14% |
May 09, 2025 | 156.683 | 156.683 | 156.683 | 156.683 | -0.18% |
Highest: 157.634 | Lowest: 156.254 | Difference: 1.380 | Average: 157.025 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review