
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 242.888 | 242.888 | 242.888 | 242.888 | -0.07% |
May 30, 2025 | 243.050 | 243.050 | 243.050 | 243.050 | 0.05% |
May 29, 2025 | 242.918 | 242.918 | 242.918 | 242.617 | 0.05% |
May 28, 2025 | 242.801 | 242.749 | 242.801 | 242.617 | 0.10% |
May 27, 2025 | 242.570 | 242.570 | 242.570 | 242.278 | 0.05% |
May 26, 2025 | 242.438 | 242.438 | 242.438 | 242.438 | 0.20% |
May 23, 2025 | 241.952 | 241.952 | 241.952 | 241.952 | 0.05% |
May 22, 2025 | 241.820 | 241.820 | 241.820 | 241.820 | 0.03% |
May 21, 2025 | 241.748 | 241.748 | 241.748 | 241.498 | 0.10% |
May 20, 2025 | 241.498 | 241.802 | 241.802 | 241.498 | 0.00% |
May 19, 2025 | 241.493 | 241.493 | 241.493 | 240.850 | 0.05% |
May 16, 2025 | 241.362 | 241.362 | 241.362 | 241.362 | 0.40% |
May 14, 2025 | 240.411 | 240.411 | 240.411 | 240.411 | 0.08% |
May 13, 2025 | 240.211 | 240.211 | 240.211 | 240.211 | 0.43% |
May 12, 2025 | 239.173 | 239.173 | 239.173 | 239.173 | 0.01% |
May 09, 2025 | 239.152 | 239.152 | 239.152 | 239.152 | 0.01% |
May 08, 2025 | 239.139 | 239.139 | 239.139 | 239.139 | 0.11% |
May 07, 2025 | 238.873 | 238.873 | 239.029 | 238.665 | 0.09% |
May 06, 2025 | 238.665 | 238.987 | 238.987 | 238.665 | -0.13% |
May 05, 2025 | 238.967 | 238.967 | 238.967 | 238.967 | -0.05% |
Highest: 243.050 | Lowest: 238.665 | Difference: 4.385 | Average: 241.057 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review