
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,425.093 | 2,425.093 | 2,425.093 | 2,425.093 | 0.56% |
Jun 25, 2025 | 2,411.482 | 2,411.482 | 2,411.482 | 2,411.482 | -1.10% |
Jun 24, 2025 | 2,438.332 | 2,438.332 | 2,438.332 | 2,438.332 | 0.70% |
Jun 23, 2025 | 2,421.384 | 2,421.384 | 2,421.384 | 2,421.384 | -0.45% |
Jun 20, 2025 | 2,432.448 | 2,432.448 | 2,432.448 | 2,432.448 | -1.51% |
Jun 18, 2025 | 2,469.749 | 2,469.749 | 2,469.749 | 2,469.749 | -0.31% |
Jun 17, 2025 | 2,477.365 | 2,477.365 | 2,477.365 | 2,477.365 | -0.54% |
Jun 16, 2025 | 2,490.835 | 2,490.835 | 2,490.835 | 2,490.835 | 1.52% |
Jun 13, 2025 | 2,453.579 | 2,453.579 | 2,457.077 | 2,453.579 | -0.14% |
Jun 12, 2025 | 2,457.077 | 2,457.077 | 2,457.077 | 2,457.077 | 0.18% |
Jun 11, 2025 | 2,452.622 | 2,452.622 | 2,452.622 | 2,446.214 | 0.26% |
Jun 10, 2025 | 2,446.214 | 2,446.214 | 2,446.214 | 2,446.214 | 0.93% |
Jun 09, 2025 | 2,423.740 | 2,423.740 | 2,423.740 | 2,423.740 | -0.41% |
Jun 06, 2025 | 2,433.621 | 2,433.621 | 2,445.168 | 2,433.621 | -0.47% |
Jun 05, 2025 | 2,445.168 | 2,445.168 | 2,445.168 | 2,445.168 | -0.45% |
Jun 04, 2025 | 2,456.166 | 2,456.166 | 2,456.166 | 2,456.166 | -0.38% |
Jun 03, 2025 | 2,465.413 | 2,465.413 | 2,465.413 | 2,465.413 | 0.89% |
Jun 02, 2025 | 2,443.719 | 2,443.719 | 2,443.719 | 2,443.719 | -0.38% |
May 30, 2025 | 2,452.957 | 2,452.957 | 2,452.957 | 2,450.100 | 0.12% |
May 29, 2025 | 2,450.100 | 2,450.100 | 2,450.100 | 2,450.100 | -0.02% |
Highest: 2,490.835 | Lowest: 2,411.482 | Difference: 79.353 | Average: 2,447.353 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review