
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,445.168 | 2,445.168 | 2,445.168 | 2,445.168 | -0.45% |
Jun 04, 2025 | 2,456.166 | 2,456.166 | 2,456.166 | 2,456.166 | -0.38% |
Jun 03, 2025 | 2,465.413 | 2,465.413 | 2,465.413 | 2,465.413 | 0.89% |
Jun 02, 2025 | 2,443.719 | 2,443.719 | 2,443.719 | 2,443.719 | -0.38% |
May 30, 2025 | 2,452.957 | 2,452.957 | 2,452.957 | 2,450.100 | 0.12% |
May 29, 2025 | 2,450.100 | 2,450.100 | 2,450.100 | 2,450.100 | -0.02% |
May 28, 2025 | 2,450.676 | 2,450.676 | 2,462.602 | 2,450.676 | -0.48% |
May 27, 2025 | 2,462.602 | 2,462.602 | 2,462.602 | 2,462.602 | 1.36% |
May 26, 2025 | 2,429.546 | 2,429.546 | 2,429.546 | 2,429.546 | 0.02% |
May 23, 2025 | 2,429.033 | 2,429.033 | 2,429.033 | 2,417.878 | 0.46% |
May 22, 2025 | 2,417.878 | 2,417.878 | 2,417.878 | 2,417.878 | 0.17% |
May 21, 2025 | 2,413.702 | 2,413.702 | 2,413.702 | 2,413.702 | -1.12% |
May 20, 2025 | 2,441.038 | 2,441.038 | 2,441.038 | 2,441.038 | 0.17% |
May 19, 2025 | 2,436.821 | 2,436.821 | 2,436.821 | 2,411.558 | 0.17% |
May 16, 2025 | 2,432.664 | 2,432.664 | 2,432.664 | 2,432.664 | 0.88% |
May 15, 2025 | 2,411.558 | 2,411.558 | 2,411.558 | 2,411.558 | 0.46% |
May 14, 2025 | 2,400.431 | 2,400.431 | 2,400.431 | 2,400.431 | 0.43% |
May 13, 2025 | 2,390.088 | 2,390.088 | 2,390.088 | 2,390.088 | 2.31% |
May 12, 2025 | 2,336.034 | 2,336.034 | 2,336.034 | 2,336.034 | 0.43% |
May 09, 2025 | 2,326.029 | 2,326.029 | 2,326.029 | 2,326.029 | 0.18% |
May 08, 2025 | 2,321.931 | 2,321.931 | 2,321.931 | 2,321.931 | 2.71% |
Highest: 2,465.413 | Lowest: 2,321.931 | Difference: 143.482 | Average: 2,419.693 | Change %: 8.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review