
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.18% |
Jul 23, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 0.03% |
Jul 22, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | 0.11% |
Jul 21, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.19% |
Jul 18, 2025 | 8.586 | 8.586 | 8.586 | 8.582 | 0.05% |
Jul 17, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 0.05% |
Jul 16, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.03% |
Jul 15, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.05% |
Jul 14, 2025 | 8.579 | 8.579 | 8.585 | 8.579 | -0.03% |
Jul 11, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -0.04% |
Jul 10, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.15% |
Jul 09, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.02% |
Jul 08, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | -0.13% |
Jul 07, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.07% |
Jul 04, 2025 | 8.602 | 8.602 | 8.602 | 8.582 | 0.23% |
Jul 03, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | -0.02% |
Jul 02, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | 0.10% |
Jul 01, 2025 | 8.575 | 8.575 | 8.575 | 8.554 | 0.25% |
Jun 30, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | 0.01% |
Jun 27, 2025 | 8.553 | 8.553 | 8.553 | 8.538 | 0.17% |
Highest: 8.607 | Lowest: 8.538 | Difference: 0.069 | Average: 8.582 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review