
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8.436 | 8.436 | 8.436 | 8.408 | 0.33% |
May 08, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.01% |
May 07, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | 0.04% |
May 06, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | -0.16% |
May 05, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 0.04% |
May 02, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | 0.04% |
Apr 30, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.02% |
Apr 29, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.06% |
Apr 28, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.05% |
Apr 25, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.30% |
Apr 24, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | 0.22% |
Apr 23, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.12% |
Apr 22, 2025 | 8.346 | 8.346 | 8.346 | 8.330 | 0.18% |
Apr 17, 2025 | 8.330 | 8.330 | 8.334 | 8.330 | -0.05% |
Apr 16, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.02% |
Apr 15, 2025 | 8.333 | 8.333 | 8.333 | 8.314 | 0.23% |
Apr 14, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 0.18% |
Apr 11, 2025 | 8.299 | 8.299 | 8.310 | 8.299 | -0.13% |
Apr 10, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.43% |
Apr 09, 2025 | 8.274 | 8.274 | 8.286 | 8.274 | -0.14% |
Highest: 8.436 | Lowest: 8.274 | Difference: 0.162 | Average: 8.369 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review