
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | -0.10% |
Jun 25, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.09% |
Jun 24, 2025 | 8.539 | 8.539 | 8.540 | 8.539 | -0.02% |
Jun 23, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -0.12% |
Jun 20, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 0.02% |
Jun 18, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -0.01% |
Jun 17, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | 0.24% |
Jun 16, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | -0.01% |
Jun 13, 2025 | 8.530 | 8.530 | 8.530 | 8.522 | 0.10% |
Jun 12, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.10% |
Jun 11, 2025 | 8.513 | 8.513 | 8.513 | 8.503 | 0.12% |
Jun 10, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.01% |
Jun 09, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.02% |
Jun 06, 2025 | 8.502 | 8.502 | 8.506 | 8.502 | -0.05% |
Jun 05, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | -0.02% |
Jun 04, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | 0.13% |
Jun 03, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 0.00% |
Jun 02, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.12% |
May 30, 2025 | 8.507 | 8.507 | 8.508 | 8.507 | 0.00% |
May 29, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -0.03% |
Highest: 8.551 | Lowest: 8.497 | Difference: 0.053 | Average: 8.522 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review