
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -0.58% |
Jul 09, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | -0.04% |
Jul 08, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.56% |
Jul 07, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.14% |
Jul 04, 2025 | 3.154 | 3.154 | 3.154 | 3.133 | 0.65% |
Jul 03, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -0.15% |
Jul 02, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.27% |
Jul 01, 2025 | 3.130 | 3.130 | 3.130 | 3.108 | 0.70% |
Jun 30, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.06% |
Jun 27, 2025 | 3.110 | 3.110 | 3.110 | 3.095 | 0.48% |
Jun 26, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -0.45% |
Jun 25, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.23% |
Jun 24, 2025 | 3.102 | 3.102 | 3.107 | 3.102 | -0.17% |
Jun 23, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.51% |
Jun 20, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | -0.02% |
Jun 18, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | -0.12% |
Jun 17, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.72% |
Jun 16, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.18% |
Jun 13, 2025 | 3.110 | 3.110 | 3.110 | 3.103 | 0.25% |
Jun 12, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.26% |
Highest: 3.158 | Lowest: 3.095 | Difference: 0.063 | Average: 3.122 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review