
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 95.862 | 95.862 | 95.862 | 95.748 | 0.12% |
Jul 25, 2025 | 95.748 | 95.748 | 95.748 | 95.748 | -0.02% |
Jul 24, 2025 | 95.766 | 95.766 | 95.862 | 95.766 | -0.10% |
Jul 23, 2025 | 95.862 | 95.862 | 95.862 | 95.862 | -0.10% |
Jul 22, 2025 | 95.954 | 95.954 | 95.954 | 95.954 | 0.05% |
Jul 21, 2025 | 95.908 | 95.908 | 95.908 | 95.771 | 0.14% |
Jul 18, 2025 | 95.771 | 95.771 | 95.771 | 95.771 | -0.00% |
Jul 17, 2025 | 95.775 | 95.775 | 95.775 | 95.775 | 0.02% |
Jul 16, 2025 | 95.756 | 95.756 | 95.756 | 95.756 | 0.04% |
Jul 15, 2025 | 95.717 | 95.717 | 95.717 | 95.717 | 0.04% |
Jul 14, 2025 | 95.679 | 95.679 | 95.679 | 95.631 | 0.05% |
Jul 11, 2025 | 95.631 | 95.631 | 95.631 | 95.631 | -0.03% |
Jul 10, 2025 | 95.655 | 95.655 | 95.655 | 95.655 | -0.01% |
Jul 09, 2025 | 95.669 | 95.669 | 95.669 | 95.620 | 0.05% |
Jul 08, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | -0.04% |
Jul 07, 2025 | 95.658 | 95.658 | 95.663 | 95.658 | -0.01% |
Jul 04, 2025 | 95.663 | 95.663 | 95.663 | 95.620 | 0.04% |
Jul 03, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | 0.10% |
Jul 02, 2025 | 95.525 | 95.525 | 95.525 | 95.525 | -0.02% |
Jul 01, 2025 | 95.540 | 95.540 | 95.540 | 95.471 | 0.07% |
Jun 30, 2025 | 95.471 | 95.471 | 95.471 | 95.412 | 0.06% |
Highest: 95.954 | Lowest: 95.412 | Difference: 0.542 | Average: 95.707 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review