
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 95.525 | 95.525 | 95.525 | 95.525 | -0.02% |
Jul 01, 2025 | 95.540 | 95.540 | 95.540 | 95.471 | 0.07% |
Jun 30, 2025 | 95.471 | 95.471 | 95.471 | 95.412 | 0.06% |
Jun 27, 2025 | 95.412 | 95.412 | 95.412 | 95.412 | -0.02% |
Jun 26, 2025 | 95.429 | 95.429 | 95.429 | 95.429 | 0.03% |
Jun 25, 2025 | 95.398 | 95.398 | 95.398 | 95.380 | 0.02% |
Jun 24, 2025 | 95.380 | 95.380 | 95.380 | 95.366 | 0.01% |
Jun 23, 2025 | 95.366 | 95.366 | 95.366 | 95.366 | 0.07% |
Jun 19, 2025 | 95.301 | 95.301 | 95.301 | 95.301 | -0.04% |
Jun 18, 2025 | 95.337 | 95.337 | 95.337 | 95.187 | 0.16% |
Jun 17, 2025 | 95.187 | 95.187 | 95.203 | 95.187 | -0.02% |
Jun 16, 2025 | 95.203 | 95.203 | 95.203 | 95.142 | 0.06% |
Jun 13, 2025 | 95.142 | 95.142 | 95.229 | 95.142 | -0.09% |
Jun 12, 2025 | 95.229 | 95.229 | 95.229 | 95.128 | 0.11% |
Jun 11, 2025 | 95.128 | 95.128 | 95.128 | 95.109 | 0.02% |
Jun 10, 2025 | 95.109 | 95.109 | 95.109 | 95.023 | 0.09% |
Jun 09, 2025 | 95.023 | 95.023 | 95.023 | 94.957 | 0.07% |
Jun 06, 2025 | 94.957 | 94.957 | 94.957 | 94.957 | 0.02% |
Jun 05, 2025 | 94.934 | 94.934 | 94.934 | 94.934 | -0.08% |
Jun 04, 2025 | 95.012 | 95.012 | 95.012 | 94.990 | 0.02% |
Highest: 95.540 | Lowest: 94.934 | Difference: 0.606 | Average: 95.254 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review