Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,189.150 | 1,189.150 | 1,189.150 | 1,189.150 | -0.21% |
Apr 24, 2024 | 1,191.645 | 1,191.645 | 1,191.645 | 1,191.645 | -0.26% |
Apr 23, 2024 | 1,194.755 | 1,194.755 | 1,194.755 | 1,194.755 | 0.06% |
Apr 22, 2024 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | 0.19% |
Apr 19, 2024 | 1,191.775 | 1,191.775 | 1,191.775 | 1,191.775 | -0.05% |
Apr 18, 2024 | 1,192.361 | 1,192.361 | 1,192.361 | 1,192.361 | -0.04% |
Apr 17, 2024 | 1,192.828 | 1,192.828 | 1,192.828 | 1,192.828 | 0.13% |
Apr 16, 2024 | 1,191.300 | 1,191.300 | 1,191.300 | 1,191.300 | -0.35% |
Apr 15, 2024 | 1,195.526 | 1,195.526 | 1,195.526 | 1,195.526 | -0.31% |
Apr 12, 2024 | 1,199.257 | 1,199.257 | 1,199.257 | 1,199.257 | 0.28% |
Apr 11, 2024 | 1,195.966 | 1,195.966 | 1,195.966 | 1,195.966 | -0.12% |
Apr 10, 2024 | 1,197.452 | 1,197.452 | 1,197.452 | 1,197.452 | -0.22% |
Apr 09, 2024 | 1,200.118 | 1,200.118 | 1,200.118 | 1,200.118 | 0.23% |
Apr 08, 2024 | 1,197.362 | 1,197.362 | 1,197.362 | 1,197.362 | -0.08% |
Apr 05, 2024 | 1,198.297 | 1,198.297 | 1,198.297 | 1,198.297 | -0.12% |
Apr 04, 2024 | 1,199.789 | 1,199.789 | 1,199.789 | 1,199.789 | 0.21% |
Apr 03, 2024 | 1,197.299 | 1,197.299 | 1,197.299 | 1,197.299 | 0.07% |
Apr 02, 2024 | 1,196.515 | 1,196.515 | 1,196.515 | 1,196.515 | -0.18% |
Mar 28, 2024 | 1,198.648 | 1,198.648 | 1,198.648 | 1,198.648 | 0.04% |
Highest: 1,200.118 | Lowest: 1,189.150 | Difference: 10.968 | Average: 1,195.481 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review