
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,432.062 | 1,432.062 | 1,432.062 | 1,432.062 | 0.00% |
May 27, 2025 | 1,432.036 | 1,432.036 | 1,432.036 | 1,432.036 | 0.13% |
May 26, 2025 | 1,430.224 | 1,430.224 | 1,430.224 | 1,429.226 | 0.07% |
May 23, 2025 | 1,429.226 | 1,429.226 | 1,429.226 | 1,429.226 | 0.13% |
May 22, 2025 | 1,427.389 | 1,427.389 | 1,427.389 | 1,427.270 | 0.01% |
May 21, 2025 | 1,427.270 | 1,427.270 | 1,428.940 | 1,427.270 | -0.12% |
May 20, 2025 | 1,428.940 | 1,428.940 | 1,428.940 | 1,428.845 | 0.01% |
May 19, 2025 | 1,428.845 | 1,428.845 | 1,428.845 | 1,428.649 | 0.01% |
May 16, 2025 | 1,428.649 | 1,428.649 | 1,428.649 | 1,426.641 | 0.14% |
May 15, 2025 | 1,426.641 | 1,426.641 | 1,426.641 | 1,424.031 | 0.18% |
May 14, 2025 | 1,424.031 | 1,424.031 | 1,424.031 | 1,424.031 | -0.06% |
May 13, 2025 | 1,424.919 | 1,424.919 | 1,424.919 | 1,424.919 | -0.01% |
May 12, 2025 | 1,425.058 | 1,425.058 | 1,426.539 | 1,425.058 | -0.10% |
May 09, 2025 | 1,426.539 | 1,426.539 | 1,426.539 | 1,426.503 | 0.00% |
May 08, 2025 | 1,426.503 | 1,426.503 | 1,426.503 | 1,426.503 | -0.12% |
May 07, 2025 | 1,428.241 | 1,428.241 | 1,428.241 | 1,424.891 | 0.24% |
May 06, 2025 | 1,424.891 | 1,424.891 | 1,424.891 | 1,424.734 | 0.01% |
May 05, 2025 | 1,424.734 | 1,424.734 | 1,424.734 | 1,423.665 | 0.08% |
May 02, 2025 | 1,423.665 | 1,423.665 | 1,423.665 | 1,423.665 | -0.20% |
Highest: 1,432.062 | Lowest: 1,423.665 | Difference: 8.397 | Average: 1,427.361 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review