
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,455.590 | 1,455.590 | 1,455.590 | 1,454.642 | 0.07% |
Aug 06, 2025 | 1,454.642 | 1,454.642 | 1,454.642 | 1,454.642 | -0.04% |
Aug 05, 2025 | 1,455.176 | 1,455.176 | 1,455.176 | 1,454.712 | 0.03% |
Aug 04, 2025 | 1,454.712 | 1,454.712 | 1,454.712 | 1,452.210 | 0.17% |
Aug 01, 2025 | 1,452.210 | 1,452.210 | 1,452.593 | 1,452.210 | -0.03% |
Jul 31, 2025 | 1,452.593 | 1,452.593 | 1,452.593 | 1,452.081 | 0.04% |
Jul 30, 2025 | 1,452.081 | 1,452.081 | 1,452.142 | 1,452.081 | -0.00% |
Jul 29, 2025 | 1,452.142 | 1,452.142 | 1,452.305 | 1,452.142 | -0.01% |
Jul 28, 2025 | 1,452.305 | 1,452.305 | 1,452.305 | 1,449.811 | 0.17% |
Jul 25, 2025 | 1,449.811 | 1,449.811 | 1,449.811 | 1,449.811 | -0.01% |
Jul 24, 2025 | 1,449.914 | 1,449.914 | 1,449.914 | 1,449.914 | -0.15% |
Jul 23, 2025 | 1,452.110 | 1,452.110 | 1,452.110 | 1,452.110 | -0.06% |
Jul 22, 2025 | 1,452.972 | 1,452.972 | 1,452.972 | 1,452.972 | 0.08% |
Jul 21, 2025 | 1,451.883 | 1,451.883 | 1,451.883 | 1,448.653 | 0.22% |
Jul 18, 2025 | 1,448.653 | 1,448.653 | 1,448.653 | 1,448.653 | -0.02% |
Jul 17, 2025 | 1,448.906 | 1,448.906 | 1,448.906 | 1,448.906 | 0.04% |
Jul 16, 2025 | 1,448.299 | 1,448.299 | 1,448.299 | 1,448.299 | 0.05% |
Jul 15, 2025 | 1,447.607 | 1,447.607 | 1,447.607 | 1,447.607 | 0.06% |
Jul 14, 2025 | 1,446.745 | 1,446.745 | 1,446.745 | 1,446.363 | 0.03% |
Jul 11, 2025 | 1,446.363 | 1,446.363 | 1,447.230 | 1,446.363 | -0.06% |
Jul 10, 2025 | 1,447.230 | 1,447.230 | 1,447.230 | 1,447.230 | -0.04% |
Jul 09, 2025 | 1,447.812 | 1,447.812 | 1,447.812 | 1,446.367 | 0.10% |
Highest: 1,455.590 | Lowest: 1,446.363 | Difference: 9.227 | Average: 1,450.898 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review