
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,441.226 | 1,441.226 | 1,441.226 | 1,439.794 | 0.10% |
Jun 17, 2025 | 1,439.794 | 1,439.794 | 1,440.288 | 1,439.794 | -0.03% |
Jun 16, 2025 | 1,440.288 | 1,440.288 | 1,440.288 | 1,438.571 | 0.12% |
Jun 13, 2025 | 1,438.571 | 1,438.571 | 1,441.719 | 1,438.571 | -0.22% |
Jun 12, 2025 | 1,441.719 | 1,441.719 | 1,441.719 | 1,440.085 | 0.11% |
Jun 11, 2025 | 1,440.085 | 1,440.085 | 1,440.085 | 1,439.553 | 0.04% |
Jun 10, 2025 | 1,439.553 | 1,439.553 | 1,439.553 | 1,439.553 | 0.15% |
Jun 09, 2025 | 1,437.431 | 1,437.431 | 1,437.431 | 1,435.673 | 0.12% |
Jun 06, 2025 | 1,435.673 | 1,435.673 | 1,435.673 | 1,435.673 | 0.06% |
Jun 05, 2025 | 1,434.746 | 1,434.746 | 1,437.224 | 1,434.746 | -0.17% |
Jun 04, 2025 | 1,437.224 | 1,437.224 | 1,437.224 | 1,436.480 | 0.05% |
Jun 03, 2025 | 1,436.480 | 1,436.480 | 1,436.480 | 1,435.570 | 0.06% |
Jun 02, 2025 | 1,435.570 | 1,435.570 | 1,436.099 | 1,435.570 | -0.04% |
May 30, 2025 | 1,436.099 | 1,436.099 | 1,436.099 | 1,436.099 | 0.28% |
May 28, 2025 | 1,432.062 | 1,432.062 | 1,432.062 | 1,432.062 | 0.00% |
May 27, 2025 | 1,432.036 | 1,432.036 | 1,432.036 | 1,432.036 | 0.13% |
May 26, 2025 | 1,430.224 | 1,430.224 | 1,430.224 | 1,429.226 | 0.07% |
May 23, 2025 | 1,429.226 | 1,429.226 | 1,429.226 | 1,429.226 | 0.13% |
May 22, 2025 | 1,427.389 | 1,427.389 | 1,427.389 | 1,427.270 | 0.01% |
Highest: 1,441.719 | Lowest: 1,427.270 | Difference: 14.449 | Average: 1,436.073 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review