Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 227.848 | 227.848 | 227.848 | 227.848 | -0.86% |
May 15, 2024 | 229.831 | 229.831 | 229.831 | 229.831 | 0.02% |
May 14, 2024 | 229.789 | 229.789 | 229.789 | 229.789 | -0.82% |
May 13, 2024 | 231.679 | 231.679 | 231.679 | 231.679 | -1.20% |
May 10, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | -0.65% |
May 08, 2024 | 236.029 | 236.029 | 236.029 | 236.029 | 0.58% |
May 07, 2024 | 234.678 | 234.678 | 234.678 | 234.678 | 0.17% |
May 06, 2024 | 234.278 | 234.278 | 234.278 | 234.278 | 0.57% |
May 03, 2024 | 232.952 | 232.952 | 232.952 | 232.952 | 0.42% |
May 02, 2024 | 231.989 | 231.989 | 231.989 | 231.989 | 0.19% |
Apr 30, 2024 | 231.558 | 231.558 | 231.558 | 231.558 | -0.06% |
Apr 29, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | 0.61% |
Apr 26, 2024 | 230.277 | 230.277 | 230.277 | 230.277 | 0.33% |
Apr 25, 2024 | 229.522 | 229.522 | 229.522 | 229.522 | -0.24% |
Apr 24, 2024 | 230.081 | 230.081 | 230.081 | 230.081 | -0.38% |
Apr 23, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | -0.11% |
Apr 22, 2024 | 231.193 | 231.193 | 231.193 | 231.193 | 1.62% |
Apr 19, 2024 | 227.518 | 227.518 | 227.518 | 227.518 | -0.39% |
Apr 18, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | -0.43% |
Highest: 236.029 | Lowest: 227.518 | Difference: 8.511 | Average: 231.304 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review