
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 240.861 | 240.861 | 242.334 | 240.861 | -0.61% |
Jun 25, 2025 | 242.334 | 242.334 | 242.334 | 240.296 | 0.85% |
Jun 24, 2025 | 240.296 | 240.296 | 240.296 | 233.030 | 3.12% |
Jun 23, 2025 | 233.030 | 233.030 | 236.457 | 233.030 | -1.45% |
Jun 19, 2025 | 236.457 | 236.457 | 236.457 | 236.457 | -1.14% |
Jun 18, 2025 | 239.178 | 239.178 | 240.404 | 239.178 | -0.51% |
Jun 17, 2025 | 240.404 | 240.404 | 240.954 | 240.404 | -0.23% |
Jun 16, 2025 | 240.954 | 240.954 | 244.453 | 240.954 | -1.43% |
Jun 13, 2025 | 244.453 | 244.453 | 246.545 | 244.453 | -0.85% |
Jun 12, 2025 | 246.545 | 246.545 | 246.545 | 246.545 | -1.81% |
Jun 11, 2025 | 251.078 | 251.078 | 251.078 | 250.640 | 0.17% |
Jun 10, 2025 | 250.640 | 250.640 | 250.640 | 249.192 | 0.58% |
Jun 09, 2025 | 249.192 | 249.192 | 249.192 | 247.733 | 0.59% |
Jun 05, 2025 | 247.733 | 247.733 | 247.940 | 247.733 | -0.08% |
Jun 04, 2025 | 247.940 | 247.940 | 247.940 | 247.223 | 0.29% |
Jun 03, 2025 | 247.223 | 247.223 | 247.223 | 246.421 | 0.33% |
Jun 02, 2025 | 246.421 | 246.421 | 249.149 | 246.421 | -1.09% |
May 30, 2025 | 249.149 | 249.149 | 249.149 | 249.149 | 0.32% |
May 28, 2025 | 248.355 | 248.355 | 248.355 | 248.355 | -0.42% |
May 27, 2025 | 249.397 | 249.397 | 249.397 | 249.397 | 0.89% |
Highest: 251.078 | Lowest: 233.030 | Difference: 18.048 | Average: 244.582 | Change %: -2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review