
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 235.106 | 235.106 | 235.106 | 235.106 | -1.55% |
Apr 02, 2025 | 238.797 | 238.797 | 238.797 | 238.797 | 0.69% |
Mar 28, 2025 | 237.165 | 237.165 | 237.165 | 237.165 | -0.61% |
Mar 27, 2025 | 238.612 | 238.612 | 238.612 | 238.612 | 0.00% |
Mar 26, 2025 | 238.608 | 238.608 | 238.608 | 237.225 | 0.58% |
Mar 25, 2025 | 237.225 | 237.225 | 237.225 | 237.225 | -0.03% |
Mar 24, 2025 | 237.302 | 237.302 | 237.302 | 236.937 | 0.15% |
Mar 21, 2025 | 236.937 | 236.937 | 240.334 | 236.937 | -1.41% |
Mar 20, 2025 | 240.334 | 240.334 | 240.334 | 240.334 | 0.03% |
Mar 19, 2025 | 240.265 | 240.265 | 240.265 | 240.198 | 0.03% |
Mar 18, 2025 | 240.198 | 240.198 | 240.198 | 239.788 | 0.17% |
Mar 17, 2025 | 239.788 | 239.788 | 239.788 | 239.788 | 0.73% |
Mar 14, 2025 | 238.043 | 238.043 | 238.043 | 238.043 | 0.53% |
Mar 13, 2025 | 236.793 | 236.793 | 236.793 | 236.793 | 0.53% |
Mar 12, 2025 | 235.533 | 235.533 | 235.533 | 235.533 | 1.70% |
Mar 11, 2025 | 231.590 | 231.590 | 231.590 | 231.590 | -1.20% |
Mar 10, 2025 | 234.399 | 234.399 | 234.399 | 234.399 | -0.39% |
Mar 07, 2025 | 235.320 | 235.320 | 235.320 | 235.320 | 0.30% |
Mar 06, 2025 | 234.615 | 234.615 | 234.615 | 234.615 | -0.28% |
Highest: 240.334 | Lowest: 231.590 | Difference: 8.744 | Average: 237.191 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review