
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 247.733 | 247.733 | 247.940 | 247.733 | -0.08% |
Jun 04, 2025 | 247.940 | 247.940 | 247.940 | 247.223 | 0.29% |
Jun 03, 2025 | 247.223 | 247.223 | 247.223 | 246.421 | 0.33% |
Jun 02, 2025 | 246.421 | 246.421 | 249.149 | 246.421 | -1.09% |
May 30, 2025 | 249.149 | 249.149 | 249.149 | 249.149 | 0.32% |
May 28, 2025 | 248.355 | 248.355 | 248.355 | 248.355 | -0.42% |
May 27, 2025 | 249.397 | 249.397 | 249.397 | 249.397 | 0.89% |
May 26, 2025 | 247.190 | 247.190 | 248.958 | 247.190 | -0.71% |
May 23, 2025 | 248.958 | 248.958 | 248.958 | 248.958 | -0.07% |
May 22, 2025 | 249.124 | 249.124 | 249.124 | 249.124 | 0.38% |
May 21, 2025 | 248.176 | 248.176 | 248.176 | 248.176 | -0.43% |
May 20, 2025 | 249.252 | 249.252 | 249.252 | 247.635 | 0.65% |
May 19, 2025 | 247.635 | 247.635 | 250.829 | 247.635 | -1.27% |
May 16, 2025 | 250.829 | 250.829 | 250.829 | 250.086 | 0.30% |
May 15, 2025 | 250.086 | 250.086 | 250.086 | 249.513 | 0.23% |
May 14, 2025 | 249.513 | 249.513 | 250.372 | 249.513 | -0.34% |
May 13, 2025 | 250.372 | 250.372 | 250.372 | 248.019 | 0.95% |
May 12, 2025 | 248.019 | 248.019 | 248.019 | 240.422 | 3.16% |
May 09, 2025 | 240.422 | 240.422 | 240.422 | 236.639 | 1.60% |
May 08, 2025 | 236.639 | 236.639 | 236.639 | 236.639 | 0.17% |
May 07, 2025 | 236.245 | 236.245 | 239.747 | 236.245 | -1.46% |
May 06, 2025 | 239.747 | 239.747 | 239.747 | 239.747 | -0.55% |
Highest: 250.829 | Lowest: 236.245 | Difference: 14.584 | Average: 246.747 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review