
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 120.964 | 120.964 | 120.964 | 120.964 | 0.03% |
Aug 05, 2025 | 120.930 | 120.930 | 120.930 | 120.891 | 0.03% |
Aug 04, 2025 | 120.891 | 120.891 | 120.891 | 120.588 | 0.25% |
Aug 01, 2025 | 120.588 | 120.588 | 120.588 | 120.516 | 0.06% |
Jul 31, 2025 | 120.516 | 120.516 | 120.516 | 120.406 | 0.09% |
Jul 30, 2025 | 120.406 | 120.406 | 120.406 | 120.327 | 0.07% |
Jul 29, 2025 | 120.327 | 120.327 | 120.327 | 120.228 | 0.08% |
Jul 28, 2025 | 120.228 | 120.228 | 120.228 | 120.109 | 0.10% |
Jul 25, 2025 | 120.109 | 120.109 | 120.109 | 120.109 | 0.04% |
Jul 24, 2025 | 120.066 | 120.066 | 120.066 | 120.066 | 0.00% |
Jul 23, 2025 | 120.061 | 120.061 | 120.061 | 120.061 | 0.05% |
Jul 22, 2025 | 120.003 | 120.003 | 120.003 | 120.003 | 0.08% |
Jul 21, 2025 | 119.911 | 119.911 | 119.911 | 119.685 | 0.19% |
Jul 18, 2025 | 119.685 | 119.685 | 119.685 | 119.685 | 0.09% |
Jul 17, 2025 | 119.581 | 119.581 | 119.581 | 119.581 | 0.04% |
Jul 16, 2025 | 119.529 | 119.529 | 119.529 | 119.426 | 0.09% |
Jul 15, 2025 | 119.426 | 119.426 | 119.426 | 119.426 | -0.01% |
Jul 14, 2025 | 119.437 | 119.437 | 119.437 | 119.421 | 0.01% |
Jul 11, 2025 | 119.421 | 119.421 | 119.421 | 119.421 | -0.06% |
Jul 10, 2025 | 119.495 | 119.495 | 119.495 | 119.495 | 0.07% |
Jul 09, 2025 | 119.417 | 119.417 | 119.417 | 119.312 | 0.09% |
Jul 08, 2025 | 119.312 | 119.312 | 119.312 | 119.312 | -0.07% |
Jul 07, 2025 | 119.393 | 119.393 | 119.396 | 119.393 | -0.00% |
Highest: 120.964 | Lowest: 119.312 | Difference: 1.652 | Average: 119.987 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review