Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 112.814 | 112.814 | 112.814 | 112.814 | -0.06% |
Jun 27, 2024 | 112.882 | 112.882 | 112.882 | 112.882 | -0.03% |
Jun 26, 2024 | 112.917 | 112.917 | 112.917 | 112.917 | -0.08% |
Jun 25, 2024 | 113.006 | 113.006 | 113.006 | 113.006 | 0.02% |
Jun 24, 2024 | 112.982 | 112.982 | 112.982 | 112.982 | 0.08% |
Jun 20, 2024 | 112.889 | 112.889 | 112.889 | 112.889 | 0.02% |
Jun 18, 2024 | 112.863 | 112.863 | 112.863 | 112.863 | 0.04% |
Jun 17, 2024 | 112.816 | 112.816 | 112.816 | 112.816 | -0.10% |
Jun 14, 2024 | 112.927 | 112.927 | 112.927 | 112.927 | 0.16% |
Jun 13, 2024 | 112.751 | 112.751 | 112.751 | 112.751 | 0.08% |
Jun 12, 2024 | 112.656 | 112.656 | 112.656 | 112.656 | 0.23% |
Jun 11, 2024 | 112.394 | 112.394 | 112.394 | 112.394 | -0.37% |
Jun 28, 2024 | 112.814 | 112.814 | 112.814 | 112.814 | -0.06% |
Jun 27, 2024 | 112.882 | 112.882 | 112.882 | 112.882 | -0.03% |
Jun 26, 2024 | 112.917 | 112.917 | 112.917 | 112.917 | -0.08% |
Jun 25, 2024 | 113.006 | 113.006 | 113.006 | 113.006 | 0.02% |
Jun 24, 2024 | 112.982 | 112.982 | 112.982 | 112.982 | 0.08% |
Jun 20, 2024 | 112.889 | 112.889 | 112.889 | 112.889 | 0.02% |
Jun 18, 2024 | 112.863 | 112.863 | 112.863 | 112.863 | 0.04% |
Jun 17, 2024 | 112.816 | 112.816 | 112.816 | 112.816 | -0.10% |
Jun 14, 2024 | 112.927 | 112.927 | 112.927 | 112.927 | 0.16% |
Jun 13, 2024 | 112.751 | 112.751 | 112.751 | 112.751 | 0.08% |
Jun 12, 2024 | 112.656 | 112.656 | 112.656 | 112.656 | 0.23% |
Jun 11, 2024 | 112.394 | 112.394 | 112.394 | 112.394 | 0.10% |
Jun 10, 2024 | 112.283 | 112.283 | 112.283 | 112.283 | -0.13% |
Jun 07, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.11% |
Jun 06, 2024 | 112.557 | 112.557 | 112.557 | 112.557 | 0.12% |
Jun 05, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 0.13% |
Jun 04, 2024 | 112.275 | 112.275 | 112.275 | 112.275 | 0.12% |
Jun 03, 2024 | 112.139 | 112.139 | 112.139 | 112.139 | 0.15% |
Highest: 113.006 | Lowest: 112.139 | Difference: 0.867 | Average: 112.730 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review