
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 186.657 | 186.657 | 188.068 | 186.657 | -0.75% |
Jul 15, 2025 | 188.068 | 188.068 | 188.504 | 188.068 | -0.23% |
Jul 14, 2025 | 188.504 | 188.504 | 188.570 | 188.504 | -0.04% |
Jul 11, 2025 | 188.570 | 188.570 | 188.570 | 188.570 | -0.89% |
Jul 10, 2025 | 190.264 | 190.264 | 190.264 | 190.264 | 0.51% |
Jul 09, 2025 | 189.303 | 189.303 | 189.303 | 188.094 | 0.64% |
Jul 08, 2025 | 188.094 | 188.094 | 188.094 | 188.094 | 0.17% |
Jul 07, 2025 | 187.770 | 187.770 | 187.770 | 187.105 | 0.36% |
Jul 04, 2025 | 187.105 | 187.105 | 188.061 | 187.105 | -0.51% |
Jul 03, 2025 | 188.061 | 188.061 | 188.061 | 187.020 | 0.56% |
Jul 02, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | -0.32% |
Jul 01, 2025 | 187.614 | 187.614 | 187.780 | 187.614 | -0.09% |
Jun 30, 2025 | 187.780 | 187.780 | 188.169 | 187.780 | -0.21% |
Jun 27, 2025 | 188.169 | 188.169 | 188.169 | 185.925 | 1.21% |
Jun 26, 2025 | 185.925 | 185.925 | 185.925 | 185.597 | 0.18% |
Jun 25, 2025 | 185.597 | 185.597 | 186.845 | 185.597 | -0.67% |
Jun 24, 2025 | 186.845 | 186.845 | 186.845 | 184.885 | 1.06% |
Jun 23, 2025 | 184.885 | 184.885 | 184.885 | 184.689 | 0.11% |
Jun 19, 2025 | 184.689 | 184.689 | 184.689 | 184.689 | -0.94% |
Jun 18, 2025 | 186.442 | 186.442 | 187.019 | 186.442 | -0.31% |
Highest: 190.264 | Lowest: 184.689 | Difference: 5.575 | Average: 187.368 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review