
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 15.197 | 15.197 | 15.197 | 15.192 | 0.03% |
Jun 06, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.08% |
Jun 05, 2025 | 15.180 | 15.180 | 15.231 | 15.180 | -0.33% |
Jun 04, 2025 | 15.231 | 15.231 | 15.238 | 15.231 | -0.05% |
Jun 03, 2025 | 15.238 | 15.238 | 15.238 | 15.234 | 0.03% |
Jun 02, 2025 | 15.234 | 15.234 | 15.249 | 15.234 | -0.10% |
May 30, 2025 | 15.249 | 15.249 | 15.249 | 15.249 | 0.36% |
May 28, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | -0.10% |
May 27, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.20% |
May 26, 2025 | 15.179 | 15.179 | 15.179 | 15.163 | 0.11% |
May 23, 2025 | 15.163 | 15.163 | 15.163 | 15.098 | 0.43% |
May 22, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | 0.00% |
May 21, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | -0.26% |
May 20, 2025 | 15.137 | 15.137 | 15.153 | 15.137 | -0.11% |
May 19, 2025 | 15.153 | 15.153 | 15.153 | 15.147 | 0.04% |
May 16, 2025 | 15.147 | 15.147 | 15.147 | 15.112 | 0.23% |
May 15, 2025 | 15.112 | 15.112 | 15.112 | 15.040 | 0.48% |
May 14, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.10% |
May 13, 2025 | 15.055 | 15.055 | 15.055 | 15.055 | -0.16% |
May 12, 2025 | 15.079 | 15.079 | 15.153 | 15.079 | -0.49% |
Highest: 15.249 | Lowest: 15.040 | Difference: 0.209 | Average: 15.159 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review