
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 30.055 | 30.055 | 30.090 | 30.055 | -0.12% |
Jun 24, 2025 | 30.090 | 30.090 | 30.122 | 30.090 | -0.11% |
Jun 23, 2025 | 30.122 | 30.122 | 30.122 | 30.122 | 0.16% |
Jun 19, 2025 | 30.073 | 30.073 | 30.073 | 30.073 | -0.23% |
Jun 18, 2025 | 30.143 | 30.143 | 30.143 | 30.070 | 0.24% |
Jun 17, 2025 | 30.070 | 30.070 | 30.100 | 30.070 | -0.10% |
Jun 16, 2025 | 30.100 | 30.100 | 30.100 | 30.067 | 0.11% |
Jun 13, 2025 | 30.067 | 30.067 | 30.067 | 30.067 | -0.41% |
Jun 12, 2025 | 30.190 | 30.190 | 30.190 | 30.098 | 0.31% |
Jun 11, 2025 | 30.098 | 30.098 | 30.124 | 30.098 | -0.09% |
Jun 10, 2025 | 30.124 | 30.124 | 30.124 | 30.038 | 0.29% |
Jun 09, 2025 | 30.038 | 30.038 | 30.038 | 30.027 | 0.04% |
Jun 06, 2025 | 30.027 | 30.027 | 30.027 | 30.027 | 0.08% |
Jun 05, 2025 | 30.004 | 30.004 | 30.004 | 30.004 | -0.33% |
Jun 04, 2025 | 30.102 | 30.102 | 30.118 | 30.102 | -0.05% |
Jun 03, 2025 | 30.118 | 30.118 | 30.118 | 30.108 | 0.03% |
Jun 02, 2025 | 30.108 | 30.108 | 30.138 | 30.108 | -0.10% |
May 30, 2025 | 30.138 | 30.138 | 30.138 | 30.138 | 0.36% |
May 28, 2025 | 30.031 | 30.031 | 30.031 | 30.031 | -0.10% |
May 27, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | 0.21% |
Highest: 30.190 | Lowest: 30.004 | Difference: 0.186 | Average: 30.088 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review