
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 30.108 | 30.108 | 30.138 | 30.108 | -0.10% |
May 30, 2025 | 30.138 | 30.138 | 30.138 | 30.138 | 0.36% |
May 28, 2025 | 30.031 | 30.031 | 30.031 | 30.031 | -0.10% |
May 27, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | 0.21% |
May 26, 2025 | 29.998 | 29.998 | 29.998 | 29.965 | 0.11% |
May 23, 2025 | 29.965 | 29.965 | 29.965 | 29.965 | 0.43% |
May 22, 2025 | 29.836 | 29.836 | 29.836 | 29.836 | -0.00% |
May 21, 2025 | 29.837 | 29.837 | 29.837 | 29.837 | -0.25% |
May 20, 2025 | 29.913 | 29.913 | 29.913 | 29.913 | -0.10% |
May 19, 2025 | 29.944 | 29.944 | 29.944 | 29.931 | 0.04% |
May 16, 2025 | 29.931 | 29.931 | 29.931 | 29.862 | 0.23% |
May 15, 2025 | 29.862 | 29.862 | 29.862 | 29.721 | 0.47% |
May 14, 2025 | 29.721 | 29.721 | 29.721 | 29.721 | -0.10% |
May 13, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -0.16% |
May 12, 2025 | 29.797 | 29.797 | 29.941 | 29.797 | -0.48% |
May 09, 2025 | 29.941 | 29.941 | 29.983 | 29.941 | -0.14% |
May 08, 2025 | 29.983 | 29.983 | 29.983 | 29.983 | -0.27% |
May 07, 2025 | 30.065 | 30.065 | 30.065 | 29.956 | 0.36% |
May 06, 2025 | 29.956 | 29.956 | 29.988 | 29.956 | -0.11% |
May 05, 2025 | 29.988 | 29.988 | 29.988 | 29.958 | 0.10% |
Highest: 30.138 | Lowest: 29.721 | Difference: 0.417 | Average: 29.941 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review