
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 29.491 | 29.491 | 29.508 | 29.491 | -0.06% |
Mar 28, 2025 | 29.508 | 29.508 | 29.508 | 29.508 | 0.29% |
Mar 27, 2025 | 29.424 | 29.424 | 29.424 | 29.424 | 0.16% |
Mar 26, 2025 | 29.376 | 29.376 | 29.376 | 29.367 | 0.03% |
Mar 25, 2025 | 29.367 | 29.367 | 29.367 | 29.367 | -0.13% |
Mar 24, 2025 | 29.406 | 29.406 | 29.406 | 29.406 | 0.00% |
Mar 21, 2025 | 29.406 | 29.406 | 29.406 | 29.406 | 0.14% |
Mar 20, 2025 | 29.364 | 29.364 | 29.364 | 29.364 | 0.06% |
Mar 19, 2025 | 29.346 | 29.346 | 29.346 | 29.346 | 0.09% |
Mar 18, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.01% |
Mar 17, 2025 | 29.324 | 29.324 | 29.324 | 29.324 | 0.47% |
Mar 14, 2025 | 29.186 | 29.186 | 29.186 | 29.186 | -0.09% |
Mar 13, 2025 | 29.213 | 29.213 | 29.213 | 29.213 | 0.08% |
Mar 12, 2025 | 29.191 | 29.191 | 29.191 | 29.191 | 0.11% |
Mar 11, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | -0.32% |
Mar 10, 2025 | 29.255 | 29.255 | 29.255 | 29.255 | 0.08% |
Mar 07, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | 0.04% |
Mar 06, 2025 | 29.219 | 29.219 | 29.219 | 29.219 | -0.35% |
Mar 05, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | -1.73% |
Mar 04, 2025 | 29.838 | 29.838 | 29.838 | 29.838 | -0.06% |
Mar 03, 2025 | 29.855 | 29.855 | 29.855 | 29.855 | -0.44% |
Highest: 29.855 | Lowest: 29.160 | Difference: 0.695 | Average: 29.372 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review