
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 30.093 | 30.093 | 30.093 | 30.093 | 0.40% |
Apr 23, 2025 | 29.972 | 29.972 | 30.058 | 29.972 | -0.29% |
Apr 22, 2025 | 30.058 | 30.058 | 30.058 | 29.989 | 0.23% |
Apr 17, 2025 | 29.989 | 29.989 | 29.989 | 29.989 | 0.26% |
Apr 16, 2025 | 29.912 | 29.912 | 29.912 | 29.912 | 0.17% |
Apr 15, 2025 | 29.862 | 29.862 | 29.862 | 29.862 | -0.17% |
Apr 14, 2025 | 29.913 | 29.913 | 29.913 | 29.777 | 0.46% |
Apr 11, 2025 | 29.777 | 29.777 | 29.777 | 29.747 | 0.10% |
Apr 10, 2025 | 29.747 | 29.747 | 29.747 | 29.747 | 0.13% |
Apr 09, 2025 | 29.708 | 29.708 | 29.708 | 29.654 | 0.18% |
Apr 08, 2025 | 29.654 | 29.654 | 29.654 | 29.654 | -0.10% |
Apr 07, 2025 | 29.685 | 29.685 | 29.772 | 29.685 | -0.29% |
Apr 04, 2025 | 29.772 | 29.772 | 29.772 | 29.664 | 0.36% |
Apr 03, 2025 | 29.664 | 29.664 | 29.664 | 29.664 | 0.40% |
Apr 02, 2025 | 29.547 | 29.547 | 29.603 | 29.547 | -0.19% |
Apr 01, 2025 | 29.603 | 29.603 | 29.603 | 29.603 | 0.38% |
Mar 31, 2025 | 29.491 | 29.491 | 29.508 | 29.491 | -0.06% |
Mar 28, 2025 | 29.508 | 29.508 | 29.508 | 29.508 | 0.29% |
Mar 27, 2025 | 29.424 | 29.424 | 29.424 | 29.424 | 0.16% |
Mar 26, 2025 | 29.376 | 29.376 | 29.376 | 29.367 | 0.03% |
Highest: 30.093 | Lowest: 29.367 | Difference: 0.726 | Average: 29.738 | Change %: 2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review