
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 49.142 | 49.142 | 49.201 | 49.142 | -0.12% |
Jun 24, 2025 | 49.201 | 49.201 | 49.253 | 49.201 | -0.11% |
Jun 23, 2025 | 49.253 | 49.253 | 49.253 | 49.253 | 0.17% |
Jun 19, 2025 | 49.171 | 49.171 | 49.171 | 49.171 | -0.24% |
Jun 18, 2025 | 49.287 | 49.287 | 49.287 | 49.167 | 0.24% |
Jun 17, 2025 | 49.167 | 49.167 | 49.217 | 49.167 | -0.10% |
Jun 16, 2025 | 49.217 | 49.217 | 49.217 | 49.162 | 0.11% |
Jun 13, 2025 | 49.162 | 49.162 | 49.162 | 49.162 | -0.41% |
Jun 12, 2025 | 49.363 | 49.363 | 49.363 | 49.213 | 0.30% |
Jun 11, 2025 | 49.213 | 49.213 | 49.256 | 49.213 | -0.09% |
Jun 10, 2025 | 49.256 | 49.256 | 49.256 | 49.115 | 0.29% |
Jun 09, 2025 | 49.115 | 49.115 | 49.115 | 49.097 | 0.04% |
Jun 06, 2025 | 49.097 | 49.097 | 49.097 | 49.097 | 0.08% |
Jun 05, 2025 | 49.059 | 49.059 | 49.059 | 49.059 | -0.33% |
Jun 04, 2025 | 49.220 | 49.220 | 49.245 | 49.220 | -0.05% |
Jun 03, 2025 | 49.245 | 49.245 | 49.245 | 49.230 | 0.03% |
Jun 02, 2025 | 49.230 | 49.230 | 49.278 | 49.230 | -0.10% |
May 30, 2025 | 49.278 | 49.278 | 49.278 | 49.278 | 0.36% |
May 28, 2025 | 49.103 | 49.103 | 49.103 | 49.103 | -0.10% |
May 27, 2025 | 49.151 | 49.151 | 49.151 | 49.151 | 0.21% |
Highest: 49.363 | Lowest: 49.059 | Difference: 0.304 | Average: 49.196 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review