
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 49.230 | 49.230 | 49.278 | 49.230 | -0.10% |
May 30, 2025 | 49.278 | 49.278 | 49.278 | 49.278 | 0.36% |
May 28, 2025 | 49.103 | 49.103 | 49.103 | 49.103 | -0.10% |
May 27, 2025 | 49.151 | 49.151 | 49.151 | 49.151 | 0.21% |
May 26, 2025 | 49.050 | 49.050 | 49.050 | 48.996 | 0.11% |
May 23, 2025 | 48.996 | 48.996 | 48.996 | 48.996 | 0.43% |
May 22, 2025 | 48.785 | 48.785 | 48.785 | 48.785 | -0.00% |
May 21, 2025 | 48.787 | 48.787 | 48.787 | 48.787 | -0.25% |
May 20, 2025 | 48.911 | 48.911 | 48.911 | 48.911 | -0.10% |
May 19, 2025 | 48.962 | 48.962 | 48.962 | 48.940 | 0.04% |
May 16, 2025 | 48.940 | 48.940 | 48.940 | 48.827 | 0.23% |
May 15, 2025 | 48.827 | 48.827 | 48.827 | 48.596 | 0.48% |
May 14, 2025 | 48.596 | 48.596 | 48.596 | 48.596 | -0.10% |
May 13, 2025 | 48.644 | 48.644 | 48.644 | 48.644 | -0.16% |
May 12, 2025 | 48.721 | 48.721 | 48.957 | 48.721 | -0.48% |
May 09, 2025 | 48.957 | 48.957 | 49.025 | 48.957 | -0.14% |
May 08, 2025 | 49.025 | 49.025 | 49.025 | 49.025 | -0.27% |
May 07, 2025 | 49.159 | 49.159 | 49.159 | 48.982 | 0.36% |
May 06, 2025 | 48.982 | 48.982 | 49.033 | 48.982 | -0.10% |
May 05, 2025 | 49.033 | 49.033 | 49.033 | 48.984 | 0.10% |
Highest: 49.278 | Lowest: 48.596 | Difference: 0.682 | Average: 48.957 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review