Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 48.717 | 48.717 | 48.717 | 48.717 | 0.14% |
Nov 20, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | -0.10% |
Nov 19, 2024 | 48.701 | 48.701 | 48.701 | 48.701 | 0.21% |
Nov 18, 2024 | 48.598 | 48.598 | 48.598 | 48.598 | -0.14% |
Nov 15, 2024 | 48.668 | 48.668 | 48.668 | 48.668 | -0.02% |
Nov 14, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.39% |
Nov 13, 2024 | 48.493 | 48.493 | 48.493 | 48.493 | -0.13% |
Nov 12, 2024 | 48.554 | 48.554 | 48.554 | 48.554 | -0.22% |
Nov 11, 2024 | 48.659 | 48.659 | 48.659 | 48.659 | 0.33% |
Nov 08, 2024 | 48.501 | 48.501 | 48.501 | 48.501 | 0.52% |
Nov 07, 2024 | 48.248 | 48.248 | 48.248 | 48.248 | -0.23% |
Nov 06, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.04% |
Nov 05, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | -0.16% |
Nov 04, 2024 | 48.418 | 48.418 | 48.418 | 48.418 | 0.14% |
Nov 01, 2024 | 48.349 | 48.349 | 48.349 | 48.349 | -0.13% |
Oct 31, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.07% |
Oct 30, 2024 | 48.376 | 48.376 | 48.376 | 48.376 | -0.34% |
Oct 29, 2024 | 48.542 | 48.542 | 48.542 | 48.542 | -0.33% |
Oct 28, 2024 | 48.701 | 48.701 | 48.701 | 48.701 | 0.12% |
Oct 25, 2024 | 48.644 | 48.644 | 48.644 | 48.644 | -0.23% |
Oct 24, 2024 | 48.755 | 48.755 | 48.755 | 48.755 | 0.29% |
Highest: 48.755 | Lowest: 48.248 | Difference: 0.507 | Average: 48.541 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review