
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | 0.03% |
Apr 23, 2025 | 27.936 | 27.936 | 27.936 | 27.930 | 0.02% |
Apr 22, 2025 | 27.930 | 27.930 | 27.930 | 27.916 | 0.05% |
Apr 17, 2025 | 27.916 | 27.916 | 27.916 | 27.916 | 0.04% |
Apr 16, 2025 | 27.905 | 27.905 | 27.905 | 27.905 | 0.01% |
Apr 15, 2025 | 27.901 | 27.901 | 27.901 | 27.901 | 0.01% |
Apr 14, 2025 | 27.898 | 27.898 | 27.898 | 27.887 | 0.04% |
Apr 11, 2025 | 27.887 | 27.887 | 27.893 | 27.887 | -0.02% |
Apr 10, 2025 | 27.893 | 27.893 | 27.893 | 27.893 | 0.03% |
Apr 09, 2025 | 27.884 | 27.884 | 27.893 | 27.884 | -0.03% |
Apr 08, 2025 | 27.893 | 27.893 | 27.893 | 27.890 | 0.01% |
Apr 07, 2025 | 27.890 | 27.890 | 27.911 | 27.890 | -0.08% |
Apr 04, 2025 | 27.911 | 27.911 | 27.911 | 27.911 | -0.01% |
Apr 03, 2025 | 27.914 | 27.914 | 27.914 | 27.914 | 0.00% |
Apr 02, 2025 | 27.913 | 27.913 | 27.913 | 27.912 | 0.00% |
Apr 01, 2025 | 27.912 | 27.912 | 27.912 | 27.912 | 0.02% |
Mar 31, 2025 | 27.907 | 27.907 | 27.907 | 27.898 | 0.03% |
Mar 28, 2025 | 27.898 | 27.898 | 27.898 | 27.898 | 0.02% |
Mar 27, 2025 | 27.892 | 27.892 | 27.892 | 27.885 | 0.03% |
Mar 26, 2025 | 27.885 | 27.885 | 27.885 | 27.885 | 0.01% |
Highest: 27.944 | Lowest: 27.884 | Difference: 0.060 | Average: 27.905 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review