
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 164.419 | 164.419 | 164.419 | 164.419 | 0.83% |
Aug 06, 2025 | 163.058 | 163.058 | 164.736 | 163.058 | -1.02% |
Aug 05, 2025 | 164.736 | 164.736 | 164.736 | 164.041 | 0.42% |
Aug 04, 2025 | 164.041 | 164.041 | 164.041 | 162.898 | 0.70% |
Aug 01, 2025 | 162.898 | 162.898 | 167.008 | 162.898 | -2.46% |
Jul 31, 2025 | 167.008 | 167.008 | 167.008 | 167.008 | -0.28% |
Jul 30, 2025 | 167.469 | 167.469 | 168.327 | 167.469 | -0.51% |
Jul 29, 2025 | 168.327 | 168.327 | 168.327 | 168.327 | -0.16% |
Jul 28, 2025 | 168.605 | 168.605 | 168.685 | 168.605 | -0.05% |
Jul 25, 2025 | 168.685 | 168.685 | 170.147 | 168.685 | -0.86% |
Jul 24, 2025 | 170.147 | 170.147 | 170.147 | 170.147 | 0.63% |
Jul 23, 2025 | 169.085 | 169.085 | 169.085 | 169.085 | 1.10% |
Jul 22, 2025 | 167.245 | 167.245 | 167.245 | 167.245 | -0.26% |
Jul 21, 2025 | 167.684 | 167.684 | 168.603 | 167.684 | -0.55% |
Jul 18, 2025 | 168.603 | 168.603 | 168.603 | 168.603 | 0.02% |
Jul 17, 2025 | 168.573 | 168.573 | 168.573 | 168.573 | 1.17% |
Jul 16, 2025 | 166.630 | 166.630 | 166.630 | 166.630 | -0.46% |
Jul 15, 2025 | 167.406 | 167.406 | 167.406 | 167.406 | -0.47% |
Jul 14, 2025 | 168.194 | 168.194 | 168.953 | 168.194 | -0.45% |
Jul 11, 2025 | 168.953 | 168.953 | 168.953 | 168.953 | -1.03% |
Jul 10, 2025 | 170.704 | 170.704 | 170.704 | 170.704 | 0.47% |
Jul 09, 2025 | 169.908 | 169.908 | 169.908 | 168.786 | 0.66% |
Jul 08, 2025 | 168.786 | 168.786 | 168.786 | 168.786 | 0.66% |
Highest: 170.704 | Lowest: 162.898 | Difference: 7.806 | Average: 167.442 | Change %: -1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review