
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 161.628 | 161.628 | 164.514 | 161.628 | -1.75% |
Mar 28, 2025 | 164.514 | 164.514 | 164.514 | 164.514 | -0.99% |
Mar 27, 2025 | 166.161 | 166.161 | 166.161 | 166.161 | -0.64% |
Mar 26, 2025 | 167.236 | 167.236 | 168.011 | 167.236 | -0.46% |
Mar 25, 2025 | 168.011 | 168.011 | 168.011 | 168.011 | 0.65% |
Mar 24, 2025 | 166.933 | 166.933 | 166.960 | 166.933 | -0.02% |
Mar 21, 2025 | 166.960 | 166.960 | 168.067 | 166.960 | -0.66% |
Mar 20, 2025 | 168.067 | 168.067 | 168.067 | 168.067 | -0.34% |
Mar 19, 2025 | 168.642 | 168.642 | 168.642 | 167.462 | 0.70% |
Mar 18, 2025 | 167.462 | 167.462 | 167.462 | 166.090 | 0.83% |
Mar 17, 2025 | 166.090 | 166.090 | 166.090 | 166.090 | 0.72% |
Mar 14, 2025 | 164.902 | 164.902 | 164.902 | 164.902 | 1.09% |
Mar 13, 2025 | 163.131 | 163.131 | 163.131 | 163.131 | -0.34% |
Mar 12, 2025 | 163.689 | 163.689 | 163.689 | 163.689 | 0.65% |
Mar 11, 2025 | 162.625 | 162.625 | 162.625 | 162.625 | -1.40% |
Mar 10, 2025 | 164.941 | 164.941 | 164.941 | 164.941 | -1.35% |
Mar 07, 2025 | 167.203 | 167.203 | 167.203 | 167.203 | -0.37% |
Mar 06, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | 1.24% |
Mar 05, 2025 | 165.767 | 165.767 | 165.767 | 165.767 | 1.90% |
Mar 04, 2025 | 162.671 | 162.671 | 162.671 | 162.671 | -2.79% |
Mar 03, 2025 | 167.338 | 167.338 | 167.338 | 167.338 | 0.73% |
Highest: 168.642 | Lowest: 161.628 | Difference: 7.014 | Average: 165.800 | Change %: -2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review