
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.960 | 17.960 | 18.005 | 17.960 | -0.25% |
Aug 20, 2025 | 18.005 | 18.005 | 18.005 | 17.978 | 0.15% |
Aug 19, 2025 | 17.978 | 17.978 | 17.978 | 17.786 | 1.08% |
Aug 18, 2025 | 17.786 | 17.786 | 17.851 | 17.786 | -0.36% |
Aug 15, 2025 | 17.851 | 17.851 | 17.851 | 17.775 | 0.43% |
Aug 14, 2025 | 17.775 | 17.775 | 17.775 | 17.735 | 0.23% |
Aug 13, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | -0.05% |
Aug 12, 2025 | 17.744 | 17.744 | 17.744 | 17.727 | 0.10% |
Aug 11, 2025 | 17.727 | 17.727 | 17.856 | 17.727 | -0.72% |
Aug 08, 2025 | 17.856 | 17.856 | 17.856 | 17.827 | 0.16% |
Aug 07, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | 0.24% |
Aug 06, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.65% |
Aug 05, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.57% |
Aug 04, 2025 | 17.798 | 17.798 | 17.798 | 17.714 | 0.47% |
Aug 01, 2025 | 17.714 | 17.714 | 17.906 | 17.714 | -1.07% |
Jul 31, 2025 | 17.906 | 17.906 | 17.985 | 17.906 | -0.44% |
Jul 30, 2025 | 17.985 | 17.985 | 18.068 | 17.985 | -0.46% |
Jul 29, 2025 | 18.068 | 18.068 | 18.068 | 18.059 | 0.05% |
Jul 28, 2025 | 18.059 | 18.059 | 18.148 | 18.059 | -0.49% |
Jul 25, 2025 | 18.148 | 18.148 | 18.148 | 18.122 | 0.14% |
Jul 24, 2025 | 18.122 | 18.122 | 18.122 | 17.881 | 1.35% |
Highest: 18.148 | Lowest: 17.714 | Difference: 0.434 | Average: 17.892 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review