
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.052 | 16.052 | 16.052 | 15.959 | 0.58% |
Apr 24, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | -0.36% |
Apr 23, 2025 | 16.017 | 16.017 | 16.017 | 15.742 | 1.75% |
Apr 22, 2025 | 15.742 | 15.742 | 15.742 | 15.619 | 0.79% |
Apr 17, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | -0.49% |
Apr 16, 2025 | 15.696 | 15.696 | 15.725 | 15.696 | -0.18% |
Apr 15, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | 1.42% |
Apr 14, 2025 | 15.505 | 15.505 | 15.505 | 15.150 | 2.34% |
Apr 11, 2025 | 15.150 | 15.150 | 15.150 | 15.102 | 0.32% |
Apr 10, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | 3.74% |
Apr 09, 2025 | 14.558 | 14.558 | 15.062 | 14.558 | -3.35% |
Apr 08, 2025 | 15.062 | 15.062 | 15.062 | 14.741 | 2.18% |
Apr 07, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | -4.24% |
Apr 04, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | -3.22% |
Apr 03, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | -2.42% |
Apr 02, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -0.51% |
Apr 01, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 1.00% |
Mar 31, 2025 | 16.222 | 16.222 | 16.508 | 16.222 | -1.73% |
Mar 28, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | -0.66% |
Mar 27, 2025 | 16.617 | 16.617 | 16.715 | 16.617 | -0.59% |
Highest: 16.715 | Lowest: 14.558 | Difference: 2.157 | Average: 15.713 | Change %: -3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review