
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.906 | 17.906 | 17.985 | 17.906 | -0.44% |
Jul 30, 2025 | 17.985 | 17.985 | 18.068 | 17.985 | -0.46% |
Jul 29, 2025 | 18.068 | 18.068 | 18.068 | 18.059 | 0.05% |
Jul 28, 2025 | 18.059 | 18.059 | 18.148 | 18.059 | -0.49% |
Jul 25, 2025 | 18.148 | 18.148 | 18.148 | 18.122 | 0.14% |
Jul 24, 2025 | 18.122 | 18.122 | 18.122 | 17.881 | 1.35% |
Jul 23, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 1.03% |
Jul 22, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | -0.68% |
Jul 21, 2025 | 17.819 | 17.819 | 17.819 | 17.707 | 0.63% |
Jul 18, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 0.29% |
Jul 17, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 0.42% |
Jul 16, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | -0.36% |
Jul 15, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | 0.05% |
Jul 14, 2025 | 17.637 | 17.637 | 17.692 | 17.637 | -0.31% |
Jul 11, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | -0.65% |
Jul 10, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | 0.97% |
Jul 09, 2025 | 17.636 | 17.636 | 17.636 | 17.596 | 0.23% |
Jul 08, 2025 | 17.596 | 17.596 | 17.596 | 17.536 | 0.34% |
Jul 07, 2025 | 17.536 | 17.536 | 17.536 | 17.534 | 0.01% |
Jul 04, 2025 | 17.534 | 17.534 | 17.607 | 17.534 | -0.41% |
Jul 03, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.61% |
Highest: 18.148 | Lowest: 17.534 | Difference: 0.614 | Average: 17.777 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review