
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | -2.42% |
Apr 02, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -0.51% |
Apr 01, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 1.00% |
Mar 31, 2025 | 16.222 | 16.222 | 16.508 | 16.222 | -1.73% |
Mar 28, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | -0.66% |
Mar 27, 2025 | 16.617 | 16.617 | 16.715 | 16.617 | -0.59% |
Mar 26, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | -0.82% |
Mar 25, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | 0.20% |
Mar 24, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.50% |
Mar 21, 2025 | 16.904 | 16.904 | 17.718 | 16.904 | -4.59% |
Mar 20, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | -0.20% |
Mar 19, 2025 | 17.754 | 17.754 | 17.754 | 17.747 | 0.04% |
Mar 18, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | 0.34% |
Mar 17, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.87% |
Mar 14, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.92% |
Mar 13, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | -0.32% |
Mar 12, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 0.28% |
Mar 11, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | -1.14% |
Mar 10, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | 0.29% |
Mar 07, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | -0.69% |
Highest: 17.754 | Lowest: 15.906 | Difference: 1.848 | Average: 17.049 | Change %: -9.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review