Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | -1.19% |
Dec 18, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.44% |
Dec 17, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.69% |
Dec 16, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -0.33% |
Dec 13, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | -0.83% |
Dec 12, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.20% |
Dec 11, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.61% |
Dec 10, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.57% |
Dec 09, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | 0.13% |
Dec 05, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | 0.20% |
Dec 04, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | 0.23% |
Dec 03, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | 3.14% |
Dec 19, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | -1.19% |
Dec 18, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.44% |
Dec 17, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.69% |
Dec 16, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -0.33% |
Dec 13, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | -0.83% |
Dec 12, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.20% |
Dec 11, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.61% |
Dec 10, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.57% |
Dec 09, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | 0.13% |
Dec 05, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | 0.20% |
Dec 04, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | 0.23% |
Dec 03, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | 0.59% |
Dec 02, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | 0.65% |
Nov 29, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | -0.06% |
Nov 28, 2024 | 16.088 | 16.088 | 16.088 | 16.088 | 0.59% |
Nov 27, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 0.10% |
Nov 26, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | -1.30% |
Nov 25, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.70% |
Highest: 16.377 | Lowest: 15.782 | Difference: 0.595 | Average: 16.182 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review