Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 571.406 | 571.406 | 571.406 | 571.406 | 0.93% |
Apr 26, 2024 | 566.127 | 566.127 | 566.127 | 566.127 | 2.58% |
Apr 25, 2024 | 551.877 | 551.877 | 551.877 | 551.877 | -2.44% |
Apr 24, 2024 | 565.690 | 565.690 | 565.690 | 565.690 | 0.21% |
Apr 23, 2024 | 564.494 | 564.494 | 564.494 | 564.494 | 0.92% |
Apr 22, 2024 | 559.334 | 559.334 | 559.334 | 559.334 | 0.47% |
Apr 19, 2024 | 556.733 | 556.733 | 556.733 | 556.733 | -0.25% |
Apr 18, 2024 | 558.128 | 558.128 | 558.128 | 558.128 | -0.36% |
Apr 17, 2024 | 560.130 | 560.130 | 560.130 | 560.130 | -0.08% |
Apr 16, 2024 | 560.570 | 560.570 | 560.570 | 560.570 | -1.09% |
Apr 15, 2024 | 566.776 | 566.776 | 566.776 | 566.776 | -0.06% |
Apr 12, 2024 | 567.111 | 567.111 | 567.111 | 567.111 | -0.50% |
Apr 11, 2024 | 569.976 | 569.976 | 569.976 | 569.976 | 0.05% |
Apr 10, 2024 | 569.663 | 569.663 | 569.663 | 569.663 | -0.21% |
Apr 09, 2024 | 570.846 | 570.846 | 570.846 | 570.846 | -0.09% |
Apr 08, 2024 | 571.349 | 571.349 | 571.349 | 571.349 | 0.63% |
Apr 05, 2024 | 567.777 | 567.777 | 567.777 | 567.777 | -0.19% |
Apr 04, 2024 | 568.851 | 568.851 | 568.851 | 568.851 | 1.03% |
Apr 03, 2024 | 563.028 | 563.028 | 563.028 | 563.028 | 0.04% |
Apr 02, 2024 | 562.781 | 562.781 | 562.781 | 562.781 | -0.89% |
Highest: 571.406 | Lowest: 551.877 | Difference: 19.529 | Average: 564.632 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review