
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 575.588 | 575.588 | 575.588 | 575.588 | -0.20% |
Apr 23, 2025 | 576.757 | 576.757 | 576.757 | 561.448 | 2.73% |
Apr 22, 2025 | 561.448 | 561.448 | 561.520 | 561.448 | -0.01% |
Apr 17, 2025 | 561.520 | 561.520 | 561.520 | 561.520 | -0.48% |
Apr 16, 2025 | 564.210 | 564.210 | 569.455 | 564.210 | -0.92% |
Apr 15, 2025 | 569.455 | 569.455 | 569.455 | 569.455 | 1.35% |
Apr 14, 2025 | 561.867 | 561.867 | 561.867 | 549.638 | 2.22% |
Apr 11, 2025 | 549.638 | 549.638 | 550.247 | 549.638 | -0.11% |
Apr 10, 2025 | 550.247 | 550.247 | 550.247 | 550.247 | 3.98% |
Apr 09, 2025 | 529.163 | 529.163 | 547.699 | 529.163 | -3.38% |
Apr 08, 2025 | 547.699 | 547.699 | 547.699 | 533.437 | 2.67% |
Apr 07, 2025 | 533.437 | 533.437 | 533.437 | 533.437 | -4.10% |
Apr 04, 2025 | 556.264 | 556.264 | 556.264 | 556.264 | -2.75% |
Apr 03, 2025 | 572.007 | 572.007 | 572.007 | 572.007 | -2.30% |
Apr 02, 2025 | 585.494 | 585.494 | 585.494 | 585.494 | -0.57% |
Apr 01, 2025 | 588.825 | 588.825 | 588.825 | 588.825 | 0.70% |
Mar 31, 2025 | 584.736 | 584.736 | 596.545 | 584.736 | -1.98% |
Mar 28, 2025 | 596.545 | 596.545 | 596.545 | 596.545 | -1.86% |
Mar 27, 2025 | 607.845 | 607.845 | 610.708 | 607.845 | -0.47% |
Mar 26, 2025 | 610.708 | 610.708 | 610.708 | 610.708 | -0.88% |
Highest: 610.708 | Lowest: 529.163 | Difference: 81.545 | Average: 569.173 | Change %: -6.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review