
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 82.592 | 82.592 | 82.592 | 82.570 | 0.03% |
Jul 23, 2025 | 82.570 | 82.570 | 82.570 | 82.570 | 0.16% |
Jul 22, 2025 | 82.441 | 82.441 | 82.441 | 82.441 | -0.05% |
Jul 21, 2025 | 82.484 | 82.484 | 82.484 | 82.383 | 0.12% |
Jul 18, 2025 | 82.383 | 82.383 | 82.428 | 82.383 | -0.05% |
Jul 17, 2025 | 82.428 | 82.428 | 82.428 | 82.428 | 0.22% |
Jul 16, 2025 | 82.244 | 82.244 | 82.304 | 82.244 | -0.07% |
Jul 15, 2025 | 82.304 | 82.304 | 82.304 | 82.275 | 0.04% |
Jul 14, 2025 | 82.275 | 82.275 | 82.275 | 82.272 | 0.00% |
Jul 11, 2025 | 82.272 | 82.272 | 82.272 | 82.272 | -0.17% |
Jul 10, 2025 | 82.413 | 82.413 | 82.413 | 82.413 | 0.12% |
Jul 09, 2025 | 82.312 | 82.312 | 82.312 | 82.192 | 0.15% |
Jul 08, 2025 | 82.192 | 82.192 | 82.192 | 82.192 | 0.06% |
Jul 07, 2025 | 82.146 | 82.146 | 82.146 | 82.146 | -0.01% |
Jul 04, 2025 | 82.155 | 82.155 | 82.194 | 82.155 | -0.05% |
Jul 03, 2025 | 82.194 | 82.194 | 82.194 | 81.973 | 0.27% |
Jul 02, 2025 | 81.973 | 81.973 | 81.973 | 81.946 | 0.03% |
Jul 01, 2025 | 81.946 | 81.946 | 81.946 | 81.946 | 0.07% |
Jun 30, 2025 | 81.888 | 81.888 | 81.888 | 81.838 | 0.06% |
Jun 27, 2025 | 81.838 | 81.838 | 81.838 | 81.709 | 0.16% |
Highest: 82.592 | Lowest: 81.709 | Difference: 0.883 | Average: 82.253 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review