
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 81.838 | 81.838 | 81.838 | 81.709 | 0.16% |
Jun 26, 2025 | 81.709 | 81.709 | 81.709 | 81.709 | 0.01% |
Jun 25, 2025 | 81.697 | 81.697 | 81.697 | 81.697 | -0.04% |
Jun 24, 2025 | 81.726 | 81.726 | 81.726 | 81.726 | 0.27% |
Jun 23, 2025 | 81.505 | 81.505 | 81.505 | 81.505 | 0.03% |
Jun 19, 2025 | 81.481 | 81.481 | 81.481 | 81.481 | -0.15% |
Jun 18, 2025 | 81.600 | 81.600 | 81.611 | 81.600 | -0.01% |
Jun 17, 2025 | 81.611 | 81.611 | 81.611 | 81.611 | -0.11% |
Jun 16, 2025 | 81.697 | 81.697 | 81.697 | 81.567 | 0.16% |
Jun 13, 2025 | 81.567 | 81.567 | 81.567 | 81.567 | -0.31% |
Jun 12, 2025 | 81.820 | 81.820 | 81.820 | 81.820 | -0.12% |
Jun 11, 2025 | 81.917 | 81.917 | 81.917 | 81.917 | -0.03% |
Jun 10, 2025 | 81.942 | 81.942 | 81.942 | 81.838 | 0.13% |
Jun 09, 2025 | 81.838 | 81.838 | 81.838 | 81.770 | 0.08% |
Jun 06, 2025 | 81.770 | 81.770 | 81.770 | 81.770 | 0.12% |
Jun 05, 2025 | 81.672 | 81.672 | 81.679 | 81.672 | -0.01% |
Jun 04, 2025 | 81.679 | 81.679 | 81.679 | 81.549 | 0.16% |
Jun 03, 2025 | 81.549 | 81.549 | 81.549 | 81.477 | 0.09% |
Jun 02, 2025 | 81.477 | 81.477 | 81.477 | 81.477 | -0.13% |
Highest: 81.942 | Lowest: 81.477 | Difference: 0.465 | Average: 81.689 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review