
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 208.190 | 208.190 | 209.701 | 208.190 | -0.72% |
Jun 04, 2025 | 209.701 | 209.701 | 209.701 | 208.630 | 0.51% |
Jun 03, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | -0.60% |
Jun 02, 2025 | 209.891 | 209.891 | 209.891 | 209.883 | 0.00% |
May 30, 2025 | 209.883 | 209.883 | 209.883 | 209.883 | 0.45% |
May 28, 2025 | 208.934 | 208.934 | 208.934 | 208.934 | 0.20% |
May 27, 2025 | 208.520 | 208.520 | 208.520 | 208.520 | -0.45% |
May 26, 2025 | 209.456 | 209.456 | 209.560 | 209.456 | -0.05% |
May 23, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | 0.47% |
May 22, 2025 | 208.582 | 208.582 | 208.582 | 208.171 | 0.20% |
May 21, 2025 | 208.171 | 208.171 | 208.229 | 208.171 | -0.03% |
May 20, 2025 | 208.229 | 208.229 | 209.562 | 208.229 | -0.64% |
May 19, 2025 | 209.562 | 209.562 | 209.562 | 208.727 | 0.40% |
May 16, 2025 | 208.727 | 208.727 | 208.727 | 207.327 | 0.68% |
May 15, 2025 | 207.327 | 207.327 | 208.234 | 207.327 | -0.44% |
May 14, 2025 | 208.234 | 208.234 | 209.049 | 208.234 | -0.39% |
May 13, 2025 | 209.049 | 209.049 | 209.049 | 209.034 | 0.01% |
May 12, 2025 | 209.034 | 209.034 | 209.685 | 209.034 | -0.31% |
May 09, 2025 | 209.685 | 209.685 | 209.685 | 207.801 | 0.91% |
May 08, 2025 | 207.801 | 207.801 | 207.801 | 207.801 | 0.25% |
Highest: 209.891 | Lowest: 207.327 | Difference: 2.564 | Average: 208.858 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review