
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 207.555 | 207.555 | 207.555 | 207.555 | 0.59% |
Jun 25, 2025 | 206.341 | 206.341 | 206.341 | 205.804 | 0.26% |
Jun 24, 2025 | 205.804 | 205.804 | 205.804 | 204.324 | 0.72% |
Jun 23, 2025 | 204.324 | 204.324 | 207.245 | 204.324 | -1.41% |
Jun 19, 2025 | 207.245 | 207.245 | 207.245 | 207.245 | -0.59% |
Jun 18, 2025 | 208.482 | 208.482 | 208.482 | 206.947 | 0.74% |
Jun 17, 2025 | 206.947 | 206.947 | 206.947 | 206.927 | 0.01% |
Jun 16, 2025 | 206.927 | 206.927 | 207.218 | 206.927 | -0.14% |
Jun 13, 2025 | 207.218 | 207.218 | 208.664 | 207.218 | -0.69% |
Jun 12, 2025 | 208.664 | 208.664 | 208.664 | 208.664 | -0.21% |
Jun 11, 2025 | 209.109 | 209.109 | 209.109 | 208.445 | 0.32% |
Jun 10, 2025 | 208.445 | 208.445 | 208.445 | 208.413 | 0.02% |
Jun 09, 2025 | 208.413 | 208.413 | 208.413 | 207.248 | 0.56% |
Jun 06, 2025 | 207.248 | 207.248 | 208.190 | 207.248 | -0.45% |
Jun 05, 2025 | 208.190 | 208.190 | 209.701 | 208.190 | -0.72% |
Jun 04, 2025 | 209.701 | 209.701 | 209.701 | 208.630 | 0.51% |
Jun 03, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | -0.60% |
Jun 02, 2025 | 209.891 | 209.891 | 209.891 | 209.883 | 0.00% |
May 30, 2025 | 209.883 | 209.883 | 209.883 | 209.883 | 0.45% |
Highest: 209.891 | Lowest: 204.324 | Difference: 5.567 | Average: 207.843 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review