Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Evli Japan B (0P00001B7Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.782 +1.636    +0.77%
30/07 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008807722 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.07M
Evli Japan B 214.782 +1.636 +0.77%

0P00001B7Z Historical Data

 
Get free historical data for 0P00001B7Z fund. You'll find the end of day price of the Evli Japan B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 30, 2025 214.782 214.782 214.782 213.146 0.77%
Jul 29, 2025 213.146 213.146 213.146 211.462 0.80%
Jul 28, 2025 211.462 211.462 211.462 209.458 0.96%
Jul 25, 2025 209.458 209.458 210.219 209.458 -0.36%
Jul 24, 2025 210.219 210.219 210.219 210.219 0.21%
Jul 23, 2025 209.780 209.780 209.780 209.780 1.73%
Jul 22, 2025 206.212 206.212 206.212 206.212 0.39%
Jul 18, 2025 205.417 205.417 205.417 205.417 -1.02%
Jul 17, 2025 207.524 207.524 207.524 207.524 0.59%
Jul 16, 2025 206.313 206.313 206.313 206.313 0.34%
Jul 15, 2025 205.610 205.610 205.610 205.610 -0.25%
Jul 14, 2025 206.116 206.116 206.116 205.586 0.26%
Jul 11, 2025 205.586 205.586 206.179 205.586 -0.29%
Jul 10, 2025 206.179 206.179 206.179 206.179 -0.02%
Jul 09, 2025 206.222 206.222 206.222 203.991 1.09%
Jul 08, 2025 203.991 203.991 203.991 203.582 0.20%
Jul 07, 2025 203.582 203.582 205.975 203.582 -1.16%
Jul 04, 2025 205.975 205.975 206.198 205.975 -0.11%
Jul 03, 2025 206.198 206.198 206.811 206.198 -0.30%
Jul 02, 2025 206.811 206.811 208.163 206.811 -0.65%
Jul 01, 2025 208.163 208.163 208.694 208.163 -0.25%
Highest: 214.782 Lowest: 203.582 Difference: 11.200 Average: 207.559 Change %: 2.917
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001B7Z Comments

Write your thoughts about Evli Japan B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email