
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 225.503 | 225.503 | 227.097 | 225.503 | -0.70% |
Aug 20, 2025 | 227.097 | 227.097 | 227.097 | 226.514 | 0.26% |
Aug 19, 2025 | 226.514 | 226.514 | 226.514 | 224.928 | 0.71% |
Aug 18, 2025 | 224.928 | 224.928 | 224.928 | 223.934 | 0.44% |
Aug 15, 2025 | 223.934 | 223.934 | 223.934 | 223.247 | 0.31% |
Aug 14, 2025 | 223.247 | 223.247 | 224.550 | 223.247 | -0.58% |
Aug 13, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | 1.08% |
Aug 12, 2025 | 222.145 | 222.145 | 222.145 | 222.145 | 0.02% |
Aug 08, 2025 | 222.103 | 222.103 | 222.103 | 222.103 | 0.72% |
Aug 07, 2025 | 220.525 | 220.525 | 220.525 | 218.878 | 0.75% |
Aug 06, 2025 | 218.878 | 218.878 | 218.878 | 218.878 | 0.36% |
Aug 05, 2025 | 218.089 | 218.089 | 218.089 | 217.324 | 0.35% |
Aug 04, 2025 | 217.324 | 217.324 | 217.869 | 217.324 | -0.25% |
Aug 01, 2025 | 217.869 | 217.869 | 217.869 | 214.789 | 1.43% |
Jul 31, 2025 | 214.789 | 214.789 | 214.789 | 214.789 | 0.00% |
Jul 30, 2025 | 214.782 | 214.782 | 214.782 | 213.146 | 0.77% |
Jul 29, 2025 | 213.146 | 213.146 | 213.146 | 211.462 | 0.80% |
Jul 28, 2025 | 211.462 | 211.462 | 211.462 | 209.458 | 0.96% |
Jul 25, 2025 | 209.458 | 209.458 | 210.219 | 209.458 | -0.36% |
Jul 24, 2025 | 210.219 | 210.219 | 210.219 | 210.219 | 0.21% |
Highest: 227.097 | Lowest: 209.458 | Difference: 17.639 | Average: 219.328 | Change %: 7.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review