
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 214.782 | 214.782 | 214.782 | 213.146 | 0.77% |
Jul 29, 2025 | 213.146 | 213.146 | 213.146 | 211.462 | 0.80% |
Jul 28, 2025 | 211.462 | 211.462 | 211.462 | 209.458 | 0.96% |
Jul 25, 2025 | 209.458 | 209.458 | 210.219 | 209.458 | -0.36% |
Jul 24, 2025 | 210.219 | 210.219 | 210.219 | 210.219 | 0.21% |
Jul 23, 2025 | 209.780 | 209.780 | 209.780 | 209.780 | 1.73% |
Jul 22, 2025 | 206.212 | 206.212 | 206.212 | 206.212 | 0.39% |
Jul 18, 2025 | 205.417 | 205.417 | 205.417 | 205.417 | -1.02% |
Jul 17, 2025 | 207.524 | 207.524 | 207.524 | 207.524 | 0.59% |
Jul 16, 2025 | 206.313 | 206.313 | 206.313 | 206.313 | 0.34% |
Jul 15, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -0.25% |
Jul 14, 2025 | 206.116 | 206.116 | 206.116 | 205.586 | 0.26% |
Jul 11, 2025 | 205.586 | 205.586 | 206.179 | 205.586 | -0.29% |
Jul 10, 2025 | 206.179 | 206.179 | 206.179 | 206.179 | -0.02% |
Jul 09, 2025 | 206.222 | 206.222 | 206.222 | 203.991 | 1.09% |
Jul 08, 2025 | 203.991 | 203.991 | 203.991 | 203.582 | 0.20% |
Jul 07, 2025 | 203.582 | 203.582 | 205.975 | 203.582 | -1.16% |
Jul 04, 2025 | 205.975 | 205.975 | 206.198 | 205.975 | -0.11% |
Jul 03, 2025 | 206.198 | 206.198 | 206.811 | 206.198 | -0.30% |
Jul 02, 2025 | 206.811 | 206.811 | 208.163 | 206.811 | -0.65% |
Jul 01, 2025 | 208.163 | 208.163 | 208.694 | 208.163 | -0.25% |
Highest: 214.782 | Lowest: 203.582 | Difference: 11.200 | Average: 207.559 | Change %: 2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review