
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 325.878 | 325.878 | 326.716 | 325.878 | -0.26% |
Jun 25, 2025 | 326.716 | 326.716 | 327.337 | 326.716 | -0.19% |
Jun 24, 2025 | 327.337 | 327.337 | 327.337 | 325.242 | 0.64% |
Jun 23, 2025 | 325.242 | 325.242 | 327.933 | 325.242 | -0.82% |
Jun 19, 2025 | 327.933 | 327.933 | 327.933 | 327.933 | -1.15% |
Jun 18, 2025 | 331.741 | 331.741 | 334.735 | 331.741 | -0.89% |
Jun 17, 2025 | 334.735 | 334.735 | 337.451 | 334.735 | -0.80% |
Jun 16, 2025 | 337.451 | 337.451 | 337.451 | 334.774 | 0.80% |
Jun 13, 2025 | 334.774 | 334.774 | 336.887 | 334.774 | -0.63% |
Jun 12, 2025 | 336.887 | 336.887 | 336.887 | 336.887 | -0.50% |
Jun 11, 2025 | 338.576 | 338.576 | 338.576 | 338.096 | 0.14% |
Jun 10, 2025 | 338.096 | 338.096 | 338.096 | 335.926 | 0.65% |
Jun 05, 2025 | 335.926 | 335.926 | 335.926 | 335.105 | 0.24% |
Jun 04, 2025 | 335.105 | 335.105 | 335.105 | 330.166 | 1.50% |
Jun 03, 2025 | 330.166 | 330.166 | 330.166 | 330.166 | -0.38% |
Jun 02, 2025 | 331.438 | 331.438 | 332.246 | 331.438 | -0.24% |
May 30, 2025 | 332.246 | 332.246 | 332.246 | 332.246 | -0.85% |
May 27, 2025 | 335.092 | 335.092 | 335.092 | 335.092 | 0.43% |
May 26, 2025 | 333.643 | 333.643 | 333.643 | 329.544 | 1.24% |
May 23, 2025 | 329.544 | 329.544 | 329.544 | 329.544 | -0.17% |
Highest: 338.576 | Lowest: 325.242 | Difference: 13.334 | Average: 332.426 | Change %: -1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review