
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 335.105 | 335.105 | 335.105 | 330.166 | 1.50% |
Jun 03, 2025 | 330.166 | 330.166 | 330.166 | 330.166 | -0.38% |
Jun 02, 2025 | 331.438 | 331.438 | 332.246 | 331.438 | -0.24% |
May 30, 2025 | 332.246 | 332.246 | 332.246 | 332.246 | -0.85% |
May 27, 2025 | 335.092 | 335.092 | 335.092 | 335.092 | 0.43% |
May 26, 2025 | 333.643 | 333.643 | 333.643 | 329.544 | 1.24% |
May 23, 2025 | 329.544 | 329.544 | 329.544 | 329.544 | -0.17% |
May 22, 2025 | 330.118 | 330.118 | 336.673 | 330.118 | -1.95% |
May 21, 2025 | 336.673 | 336.673 | 336.673 | 334.436 | 0.67% |
May 20, 2025 | 334.436 | 334.436 | 334.436 | 330.929 | 1.06% |
May 19, 2025 | 330.929 | 330.929 | 332.682 | 330.929 | -0.53% |
May 16, 2025 | 332.682 | 332.682 | 332.682 | 330.135 | 0.77% |
May 15, 2025 | 330.135 | 330.135 | 330.419 | 330.135 | -0.09% |
May 14, 2025 | 330.419 | 330.419 | 330.419 | 329.555 | 0.26% |
May 13, 2025 | 329.555 | 329.555 | 329.555 | 329.555 | 0.70% |
May 12, 2025 | 327.253 | 327.253 | 327.253 | 316.919 | 3.26% |
May 09, 2025 | 316.919 | 316.919 | 316.919 | 316.320 | 0.19% |
May 08, 2025 | 316.320 | 316.320 | 316.320 | 314.963 | 0.43% |
May 07, 2025 | 314.963 | 314.963 | 315.513 | 314.963 | -0.17% |
May 06, 2025 | 315.513 | 315.513 | 316.011 | 315.513 | -0.16% |
Highest: 336.673 | Lowest: 314.963 | Difference: 21.710 | Average: 328.657 | Change %: 6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review