
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 81.531 | 81.531 | 81.531 | 81.531 | 0.07% |
Aug 25, 2025 | 81.475 | 81.475 | 81.495 | 81.475 | -0.02% |
Aug 22, 2025 | 81.495 | 81.495 | 81.495 | 81.446 | 0.06% |
Aug 21, 2025 | 81.446 | 81.446 | 81.498 | 81.446 | -0.06% |
Aug 20, 2025 | 81.498 | 81.498 | 81.498 | 81.461 | 0.05% |
Aug 19, 2025 | 81.461 | 81.461 | 81.461 | 81.461 | 0.05% |
Aug 18, 2025 | 81.420 | 81.420 | 81.420 | 81.420 | 0.08% |
Aug 15, 2025 | 81.354 | 81.354 | 81.354 | 81.354 | -0.07% |
Aug 14, 2025 | 81.409 | 81.409 | 81.424 | 81.409 | -0.02% |
Aug 13, 2025 | 81.424 | 81.424 | 81.424 | 81.424 | 0.12% |
Aug 12, 2025 | 81.327 | 81.327 | 81.327 | 81.327 | -0.00% |
Aug 11, 2025 | 81.331 | 81.331 | 81.331 | 81.295 | 0.04% |
Aug 08, 2025 | 81.295 | 81.295 | 81.295 | 81.295 | -0.06% |
Aug 07, 2025 | 81.347 | 81.347 | 81.347 | 81.347 | 0.04% |
Aug 06, 2025 | 81.318 | 81.318 | 81.318 | 81.318 | 0.00% |
Aug 05, 2025 | 81.317 | 81.317 | 81.317 | 81.317 | 0.01% |
Aug 04, 2025 | 81.306 | 81.306 | 81.306 | 81.225 | 0.10% |
Aug 01, 2025 | 81.225 | 81.225 | 81.225 | 81.196 | 0.04% |
Jul 31, 2025 | 81.196 | 81.196 | 81.196 | 81.196 | 0.03% |
Jul 30, 2025 | 81.170 | 81.170 | 81.170 | 81.166 | 0.00% |
Jul 29, 2025 | 81.166 | 81.166 | 81.174 | 81.166 | -0.01% |
Jul 28, 2025 | 81.174 | 81.174 | 81.174 | 81.079 | 0.12% |
Highest: 81.531 | Lowest: 81.079 | Difference: 0.452 | Average: 81.349 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review