
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 154.733 | 154.733 | 154.733 | 154.733 | 0.16% |
Apr 23, 2025 | 154.492 | 154.492 | 154.492 | 154.328 | 0.11% |
Apr 22, 2025 | 154.328 | 154.328 | 154.328 | 154.082 | 0.16% |
Apr 17, 2025 | 154.082 | 154.082 | 154.082 | 154.082 | 0.13% |
Apr 16, 2025 | 153.875 | 153.875 | 153.875 | 153.875 | 0.10% |
Apr 15, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | 0.06% |
Apr 14, 2025 | 153.624 | 153.624 | 153.624 | 153.384 | 0.16% |
Apr 11, 2025 | 153.384 | 153.384 | 153.384 | 153.384 | -0.13% |
Apr 10, 2025 | 153.585 | 153.585 | 153.585 | 153.356 | 0.15% |
Apr 09, 2025 | 153.356 | 153.356 | 153.902 | 153.356 | -0.35% |
Apr 08, 2025 | 153.902 | 153.902 | 153.902 | 153.902 | -0.11% |
Apr 07, 2025 | 154.070 | 154.070 | 154.895 | 154.070 | -0.53% |
Apr 04, 2025 | 154.895 | 154.895 | 155.195 | 154.895 | -0.19% |
Apr 03, 2025 | 155.195 | 155.195 | 155.195 | 155.195 | -0.01% |
Apr 02, 2025 | 155.204 | 155.204 | 155.250 | 155.204 | -0.03% |
Apr 01, 2025 | 155.250 | 155.250 | 155.250 | 155.250 | 0.08% |
Mar 31, 2025 | 155.130 | 155.130 | 155.166 | 155.130 | -0.02% |
Mar 28, 2025 | 155.166 | 155.166 | 155.166 | 155.166 | 0.07% |
Mar 27, 2025 | 155.059 | 155.059 | 155.059 | 155.059 | 0.05% |
Highest: 155.250 | Lowest: 153.356 | Difference: 1.894 | Average: 154.371 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review