
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 158.126 | 158.126 | 158.126 | 158.126 | 0.04% |
Aug 06, 2025 | 158.069 | 158.069 | 158.069 | 158.069 | 0.00% |
Aug 05, 2025 | 158.067 | 158.067 | 158.067 | 158.067 | 0.01% |
Aug 04, 2025 | 158.046 | 158.046 | 158.046 | 157.888 | 0.10% |
Aug 01, 2025 | 157.888 | 157.888 | 157.888 | 157.831 | 0.04% |
Jul 31, 2025 | 157.831 | 157.831 | 157.831 | 157.831 | 0.03% |
Jul 30, 2025 | 157.781 | 157.781 | 157.781 | 157.774 | 0.00% |
Jul 29, 2025 | 157.774 | 157.774 | 157.790 | 157.774 | -0.01% |
Jul 28, 2025 | 157.790 | 157.790 | 157.790 | 157.605 | 0.12% |
Jul 25, 2025 | 157.605 | 157.605 | 157.605 | 157.605 | -0.02% |
Jul 24, 2025 | 157.637 | 157.637 | 157.797 | 157.637 | -0.10% |
Jul 23, 2025 | 157.797 | 157.797 | 157.797 | 157.797 | -0.10% |
Jul 22, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | 0.05% |
Jul 21, 2025 | 157.875 | 157.875 | 157.875 | 157.654 | 0.14% |
Jul 18, 2025 | 157.654 | 157.654 | 157.654 | 157.654 | -0.01% |
Jul 17, 2025 | 157.662 | 157.662 | 157.662 | 157.662 | 0.02% |
Jul 16, 2025 | 157.633 | 157.633 | 157.633 | 157.633 | 0.04% |
Jul 15, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | 0.04% |
Jul 14, 2025 | 157.509 | 157.509 | 157.509 | 157.435 | 0.05% |
Jul 11, 2025 | 157.435 | 157.435 | 157.435 | 157.435 | -0.03% |
Jul 10, 2025 | 157.475 | 157.475 | 157.475 | 157.475 | -0.02% |
Highest: 158.126 | Lowest: 157.435 | Difference: 0.691 | Average: 157.770 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review