
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 158.557 | 158.557 | 158.557 | 158.557 | -0.01% |
Aug 27, 2025 | 158.573 | 158.573 | 158.573 | 158.573 | 0.06% |
Aug 26, 2025 | 158.483 | 158.483 | 158.483 | 158.483 | 0.07% |
Aug 25, 2025 | 158.375 | 158.375 | 158.413 | 158.375 | -0.02% |
Aug 22, 2025 | 158.413 | 158.413 | 158.413 | 158.318 | 0.06% |
Aug 21, 2025 | 158.318 | 158.318 | 158.419 | 158.318 | -0.06% |
Aug 20, 2025 | 158.419 | 158.419 | 158.419 | 158.348 | 0.04% |
Aug 19, 2025 | 158.348 | 158.348 | 158.348 | 158.348 | 0.05% |
Aug 18, 2025 | 158.268 | 158.268 | 158.268 | 158.268 | 0.08% |
Aug 15, 2025 | 158.139 | 158.139 | 158.139 | 158.139 | -0.07% |
Aug 14, 2025 | 158.246 | 158.246 | 158.276 | 158.246 | -0.02% |
Aug 13, 2025 | 158.276 | 158.276 | 158.276 | 158.276 | 0.12% |
Aug 12, 2025 | 158.087 | 158.087 | 158.087 | 158.087 | -0.01% |
Aug 11, 2025 | 158.095 | 158.095 | 158.095 | 158.024 | 0.04% |
Aug 08, 2025 | 158.024 | 158.024 | 158.024 | 158.024 | -0.06% |
Aug 07, 2025 | 158.126 | 158.126 | 158.126 | 158.126 | 0.04% |
Aug 06, 2025 | 158.069 | 158.069 | 158.069 | 158.069 | 0.00% |
Aug 05, 2025 | 158.067 | 158.067 | 158.067 | 158.067 | 0.01% |
Aug 04, 2025 | 158.046 | 158.046 | 158.046 | 157.888 | 0.10% |
Aug 01, 2025 | 157.888 | 157.888 | 157.888 | 157.831 | 0.04% |
Jul 31, 2025 | 157.831 | 157.831 | 157.831 | 157.831 | 0.03% |
Highest: 158.573 | Lowest: 157.831 | Difference: 0.742 | Average: 158.221 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review