
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 156.340 | 156.340 | 156.340 | 156.340 | -0.08% |
Jun 04, 2025 | 156.471 | 156.471 | 156.471 | 156.436 | 0.02% |
Jun 03, 2025 | 156.436 | 156.436 | 156.436 | 156.348 | 0.06% |
Jun 02, 2025 | 156.348 | 156.348 | 156.348 | 156.319 | 0.02% |
May 30, 2025 | 156.319 | 156.319 | 156.319 | 156.319 | 0.13% |
May 28, 2025 | 156.111 | 156.111 | 156.111 | 156.111 | 0.01% |
May 27, 2025 | 156.103 | 156.103 | 156.103 | 156.103 | 0.06% |
May 26, 2025 | 156.002 | 156.002 | 156.002 | 155.897 | 0.07% |
May 23, 2025 | 155.897 | 155.897 | 155.897 | 155.897 | 0.11% |
May 22, 2025 | 155.733 | 155.733 | 155.733 | 155.690 | 0.03% |
May 21, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | -0.04% |
May 20, 2025 | 155.754 | 155.754 | 155.754 | 155.754 | 0.02% |
May 19, 2025 | 155.722 | 155.722 | 155.722 | 155.628 | 0.06% |
May 16, 2025 | 155.628 | 155.628 | 155.628 | 155.459 | 0.11% |
May 15, 2025 | 155.459 | 155.459 | 155.459 | 155.255 | 0.13% |
May 14, 2025 | 155.255 | 155.255 | 155.255 | 155.255 | 0.01% |
May 13, 2025 | 155.238 | 155.238 | 155.238 | 155.184 | 0.03% |
May 12, 2025 | 155.184 | 155.184 | 155.284 | 155.184 | -0.06% |
May 09, 2025 | 155.284 | 155.284 | 155.290 | 155.284 | -0.00% |
May 08, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | -0.03% |
Highest: 156.471 | Lowest: 155.184 | Difference: 1.287 | Average: 155.813 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review