
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,322.361 | 1,322.361 | 1,322.361 | 1,321.879 | 0.04% |
Aug 06, 2025 | 1,321.879 | 1,321.879 | 1,321.879 | 1,321.879 | 0.00% |
Aug 05, 2025 | 1,321.829 | 1,321.829 | 1,321.829 | 1,321.657 | 0.01% |
Aug 04, 2025 | 1,321.657 | 1,321.657 | 1,321.657 | 1,320.239 | 0.11% |
Aug 01, 2025 | 1,320.239 | 1,320.239 | 1,320.239 | 1,319.731 | 0.04% |
Jul 31, 2025 | 1,319.731 | 1,319.731 | 1,319.731 | 1,319.281 | 0.03% |
Jul 30, 2025 | 1,319.281 | 1,319.281 | 1,319.281 | 1,319.241 | 0.00% |
Jul 29, 2025 | 1,319.241 | 1,319.241 | 1,319.369 | 1,319.241 | -0.01% |
Jul 28, 2025 | 1,319.369 | 1,319.369 | 1,319.369 | 1,317.851 | 0.12% |
Jul 25, 2025 | 1,317.851 | 1,317.851 | 1,318.142 | 1,317.851 | -0.02% |
Jul 24, 2025 | 1,318.142 | 1,318.142 | 1,319.464 | 1,318.142 | -0.10% |
Jul 23, 2025 | 1,319.464 | 1,319.464 | 1,319.464 | 1,319.464 | -0.10% |
Jul 22, 2025 | 1,320.793 | 1,320.793 | 1,320.793 | 1,320.793 | 0.05% |
Jul 21, 2025 | 1,320.198 | 1,320.198 | 1,320.198 | 1,318.327 | 0.14% |
Jul 18, 2025 | 1,318.327 | 1,318.327 | 1,318.327 | 1,318.327 | -0.01% |
Jul 17, 2025 | 1,318.452 | 1,318.452 | 1,318.452 | 1,318.452 | 0.02% |
Jul 16, 2025 | 1,318.213 | 1,318.213 | 1,318.213 | 1,318.213 | 0.04% |
Jul 15, 2025 | 1,317.634 | 1,317.634 | 1,317.634 | 1,317.634 | 0.04% |
Jul 14, 2025 | 1,317.125 | 1,317.125 | 1,317.125 | 1,316.444 | 0.05% |
Jul 11, 2025 | 1,316.444 | 1,316.444 | 1,316.778 | 1,316.444 | -0.03% |
Jul 10, 2025 | 1,316.778 | 1,316.778 | 1,316.778 | 1,316.778 | -0.02% |
Jul 09, 2025 | 1,316.979 | 1,316.979 | 1,316.979 | 1,316.287 | 0.05% |
Highest: 1,322.361 | Lowest: 1,316.287 | Difference: 6.074 | Average: 1,319.181 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review