Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1,226.337 | 1,226.337 | 1,226.337 | 1,226.337 | -0.02% |
Apr 17, 2024 | 1,226.582 | 1,226.582 | 1,226.582 | 1,226.582 | 0.05% |
Apr 16, 2024 | 1,225.918 | 1,225.918 | 1,225.918 | 1,225.918 | -0.12% |
Apr 15, 2024 | 1,227.351 | 1,227.351 | 1,227.351 | 1,227.351 | -0.10% |
Apr 12, 2024 | 1,228.611 | 1,228.611 | 1,228.611 | 1,228.611 | 0.20% |
Apr 11, 2024 | 1,226.111 | 1,226.111 | 1,226.111 | 1,226.111 | -0.04% |
Apr 10, 2024 | 1,226.575 | 1,226.575 | 1,226.575 | 1,226.575 | -0.06% |
Apr 09, 2024 | 1,227.351 | 1,227.351 | 1,227.351 | 1,227.351 | 0.11% |
Apr 08, 2024 | 1,226.038 | 1,226.038 | 1,226.038 | 1,226.038 | -0.05% |
Apr 05, 2024 | 1,226.610 | 1,226.610 | 1,226.610 | 1,226.610 | -0.02% |
Apr 04, 2024 | 1,226.833 | 1,226.833 | 1,226.833 | 1,226.833 | 0.08% |
Apr 03, 2024 | 1,225.874 | 1,225.874 | 1,225.874 | 1,225.874 | 0.04% |
Apr 02, 2024 | 1,225.366 | 1,225.366 | 1,225.366 | 1,225.366 | -0.03% |
Mar 28, 2024 | 1,225.729 | 1,225.729 | 1,225.729 | 1,225.729 | 0.03% |
Mar 27, 2024 | 1,225.338 | 1,225.338 | 1,225.338 | 1,225.338 | 0.11% |
Mar 26, 2024 | 1,223.982 | 1,223.982 | 1,223.982 | 1,223.982 | 0.04% |
Mar 25, 2024 | 1,223.503 | 1,223.503 | 1,223.503 | 1,223.503 | -0.03% |
Mar 22, 2024 | 1,223.850 | 1,223.850 | 1,223.850 | 1,223.850 | 0.12% |
Mar 21, 2024 | 1,222.412 | 1,222.412 | 1,222.412 | 1,222.412 | 0.15% |
Mar 20, 2024 | 1,220.625 | 1,220.625 | 1,220.625 | 1,220.625 | 0.02% |
Mar 19, 2024 | 1,220.416 | 1,220.416 | 1,220.416 | 1,220.416 | 0.05% |
Highest: 1,228.611 | Lowest: 1,220.416 | Difference: 8.195 | Average: 1,225.305 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review