
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 191.768 | 191.768 | 191.768 | 191.768 | 0.59% |
Jun 26, 2025 | 190.634 | 190.634 | 190.634 | 190.634 | 0.40% |
Jun 25, 2025 | 189.868 | 189.868 | 191.745 | 189.868 | -0.98% |
Jun 24, 2025 | 191.745 | 191.745 | 191.745 | 191.419 | 0.17% |
Jun 23, 2025 | 191.419 | 191.419 | 191.419 | 191.419 | 0.34% |
Jun 18, 2025 | 190.779 | 190.779 | 190.779 | 190.600 | 0.09% |
Jun 17, 2025 | 190.600 | 190.600 | 190.987 | 190.600 | -0.20% |
Jun 16, 2025 | 190.987 | 190.987 | 190.987 | 189.492 | 0.79% |
Jun 13, 2025 | 189.492 | 189.492 | 191.682 | 189.492 | -1.14% |
Jun 12, 2025 | 191.682 | 191.682 | 192.927 | 191.682 | -0.65% |
Jun 11, 2025 | 192.927 | 192.927 | 194.503 | 192.927 | -0.81% |
Jun 10, 2025 | 194.503 | 194.503 | 194.503 | 193.242 | 0.65% |
Jun 09, 2025 | 193.242 | 193.242 | 193.242 | 192.091 | 0.60% |
Jun 06, 2025 | 192.091 | 192.091 | 192.091 | 192.091 | 1.48% |
Jun 05, 2025 | 189.298 | 189.298 | 189.605 | 189.298 | -0.16% |
Jun 04, 2025 | 189.605 | 189.605 | 189.605 | 189.605 | -0.49% |
Jun 03, 2025 | 190.546 | 190.546 | 190.546 | 187.002 | 1.90% |
Jun 02, 2025 | 187.002 | 187.002 | 188.747 | 187.002 | -0.92% |
May 30, 2025 | 188.747 | 188.747 | 188.747 | 188.747 | -0.33% |
Highest: 194.503 | Lowest: 187.002 | Difference: 7.501 | Average: 190.891 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review