
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 192.091 | 192.091 | 192.091 | 192.091 | 1.48% |
Jun 05, 2025 | 189.298 | 189.298 | 189.605 | 189.298 | -0.16% |
Jun 04, 2025 | 189.605 | 189.605 | 189.605 | 189.605 | -0.49% |
Jun 03, 2025 | 190.546 | 190.546 | 190.546 | 187.002 | 1.90% |
Jun 02, 2025 | 187.002 | 187.002 | 188.747 | 187.002 | -0.92% |
May 30, 2025 | 188.747 | 188.747 | 188.747 | 188.747 | -0.33% |
May 28, 2025 | 189.365 | 189.365 | 189.365 | 189.365 | -0.80% |
May 27, 2025 | 190.895 | 190.895 | 190.895 | 190.895 | 2.48% |
May 23, 2025 | 186.275 | 186.275 | 186.275 | 186.275 | -1.07% |
May 22, 2025 | 188.298 | 188.298 | 188.298 | 188.298 | 0.12% |
May 21, 2025 | 188.072 | 188.072 | 188.072 | 188.072 | -2.81% |
May 20, 2025 | 193.508 | 193.508 | 193.703 | 193.508 | -0.10% |
May 19, 2025 | 193.703 | 193.703 | 196.514 | 193.703 | -1.43% |
May 16, 2025 | 196.514 | 196.514 | 196.514 | 194.683 | 0.94% |
May 15, 2025 | 194.683 | 194.683 | 194.683 | 194.683 | 0.54% |
May 14, 2025 | 193.638 | 193.638 | 193.638 | 193.638 | -1.09% |
May 13, 2025 | 195.767 | 195.767 | 195.964 | 195.767 | -0.10% |
May 12, 2025 | 195.964 | 195.964 | 195.964 | 186.174 | 5.26% |
May 09, 2025 | 186.174 | 186.174 | 186.174 | 185.918 | 0.14% |
Highest: 196.514 | Lowest: 185.918 | Difference: 10.596 | Average: 191.060 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review