Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Evli North America A (0P00000H8L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
191.768 +1.134    +0.59%
27/06 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008806922 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 81.62M
Evli North America A 191.768 +1.134 +0.59%

0P00000H8L Historical Data

 
Get free historical data for 0P00000H8L fund. You'll find the end of day price of the Evli North America A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 191.768 191.768 191.768 191.768 0.59%
Jun 26, 2025 190.634 190.634 190.634 190.634 0.40%
Jun 25, 2025 189.868 189.868 191.745 189.868 -0.98%
Jun 24, 2025 191.745 191.745 191.745 191.419 0.17%
Jun 23, 2025 191.419 191.419 191.419 191.419 0.34%
Jun 18, 2025 190.779 190.779 190.779 190.600 0.09%
Jun 17, 2025 190.600 190.600 190.987 190.600 -0.20%
Jun 16, 2025 190.987 190.987 190.987 189.492 0.79%
Jun 13, 2025 189.492 189.492 191.682 189.492 -1.14%
Jun 12, 2025 191.682 191.682 192.927 191.682 -0.65%
Jun 11, 2025 192.927 192.927 194.503 192.927 -0.81%
Jun 10, 2025 194.503 194.503 194.503 193.242 0.65%
Jun 09, 2025 193.242 193.242 193.242 192.091 0.60%
Jun 06, 2025 192.091 192.091 192.091 192.091 1.48%
Jun 05, 2025 189.298 189.298 189.605 189.298 -0.16%
Jun 04, 2025 189.605 189.605 189.605 189.605 -0.49%
Jun 03, 2025 190.546 190.546 190.546 187.002 1.90%
Jun 02, 2025 187.002 187.002 188.747 187.002 -0.92%
May 30, 2025 188.747 188.747 188.747 188.747 -0.33%
Highest: 194.503 Lowest: 187.002 Difference: 7.501 Average: 190.891 Change %: 1.269
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000H8L Comments

Write your thoughts about Evli North America A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email