
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 141.136 | 141.136 | 141.136 | 141.136 | -0.12% |
Apr 24, 2025 | 141.301 | 141.301 | 141.301 | 141.301 | 0.75% |
Apr 23, 2025 | 140.244 | 140.244 | 140.244 | 140.230 | 0.01% |
Apr 22, 2025 | 140.230 | 140.230 | 140.230 | 139.408 | 0.59% |
Apr 17, 2025 | 139.408 | 139.408 | 139.408 | 139.408 | 0.11% |
Apr 16, 2025 | 139.257 | 139.257 | 139.257 | 139.257 | -0.01% |
Apr 15, 2025 | 139.268 | 139.268 | 139.268 | 138.545 | 0.52% |
Apr 14, 2025 | 138.545 | 138.545 | 138.545 | 138.545 | 0.64% |
Apr 11, 2025 | 137.666 | 137.666 | 137.666 | 137.666 | 0.14% |
Apr 10, 2025 | 137.467 | 137.467 | 137.467 | 137.467 | 0.54% |
Apr 09, 2025 | 136.732 | 136.732 | 136.885 | 136.732 | -0.11% |
Apr 08, 2025 | 136.885 | 136.885 | 136.885 | 136.350 | 0.39% |
Apr 07, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | -1.35% |
Apr 04, 2025 | 138.218 | 138.218 | 141.263 | 138.218 | -2.16% |
Apr 03, 2025 | 141.263 | 141.263 | 144.235 | 141.263 | -2.06% |
Apr 02, 2025 | 144.235 | 144.235 | 144.610 | 144.235 | -0.26% |
Apr 01, 2025 | 144.610 | 144.610 | 144.610 | 144.610 | 0.44% |
Mar 31, 2025 | 143.975 | 143.975 | 144.219 | 143.975 | -0.17% |
Mar 28, 2025 | 144.219 | 144.219 | 144.219 | 144.219 | -0.25% |
Mar 27, 2025 | 144.586 | 144.586 | 144.586 | 144.586 | -0.12% |
Highest: 144.610 | Lowest: 136.350 | Difference: 8.260 | Average: 140.280 | Change %: -2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review