
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 142.677 | 142.677 | 142.677 | 142.634 | 0.03% |
Jun 25, 2025 | 142.634 | 142.634 | 142.939 | 142.634 | -0.21% |
Jun 24, 2025 | 142.939 | 142.939 | 142.939 | 142.792 | 0.10% |
Jun 23, 2025 | 142.792 | 142.792 | 142.792 | 142.792 | 0.14% |
Jun 19, 2025 | 142.592 | 142.592 | 142.592 | 142.592 | -0.55% |
Jun 18, 2025 | 143.375 | 143.375 | 143.375 | 143.251 | 0.09% |
Jun 17, 2025 | 143.251 | 143.251 | 144.001 | 143.251 | -0.52% |
Jun 16, 2025 | 144.001 | 144.001 | 144.001 | 143.574 | 0.30% |
Jun 13, 2025 | 143.574 | 143.574 | 144.442 | 143.574 | -0.60% |
Jun 12, 2025 | 144.442 | 144.442 | 144.442 | 144.442 | 0.06% |
Jun 11, 2025 | 144.354 | 144.354 | 144.645 | 144.354 | -0.20% |
Jun 10, 2025 | 144.645 | 144.645 | 144.645 | 144.645 | 0.26% |
Jun 09, 2025 | 144.269 | 144.269 | 144.269 | 144.247 | 0.02% |
Jun 06, 2025 | 144.247 | 144.247 | 144.247 | 143.960 | 0.20% |
Jun 05, 2025 | 143.960 | 143.960 | 144.418 | 143.960 | -0.32% |
Jun 04, 2025 | 144.418 | 144.418 | 144.418 | 144.216 | 0.14% |
Jun 03, 2025 | 144.216 | 144.216 | 144.216 | 144.098 | 0.08% |
Jun 02, 2025 | 144.098 | 144.098 | 144.098 | 143.786 | 0.22% |
May 30, 2025 | 143.786 | 143.786 | 143.786 | 143.786 | -0.00% |
May 28, 2025 | 143.791 | 143.791 | 143.791 | 143.791 | -0.19% |
Highest: 144.645 | Lowest: 142.592 | Difference: 2.053 | Average: 143.703 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review