Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 133.362 | 133.362 | 133.362 | 133.362 | 0.15% |
Apr 30, 2024 | 133.161 | 133.161 | 133.161 | 133.161 | -0.66% |
Apr 29, 2024 | 134.045 | 134.045 | 134.045 | 134.045 | 0.23% |
Apr 26, 2024 | 133.739 | 133.739 | 133.739 | 133.739 | 0.75% |
Apr 25, 2024 | 132.745 | 132.745 | 132.745 | 132.745 | -0.49% |
Apr 24, 2024 | 133.396 | 133.396 | 133.396 | 133.396 | -0.01% |
Apr 23, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.16% |
Apr 22, 2024 | 133.196 | 133.196 | 133.196 | 133.196 | 0.15% |
Apr 19, 2024 | 132.992 | 132.992 | 132.992 | 132.992 | -0.16% |
Apr 18, 2024 | 133.204 | 133.204 | 133.204 | 133.204 | 0.07% |
Apr 17, 2024 | 133.108 | 133.108 | 133.108 | 133.108 | -0.15% |
Apr 16, 2024 | 133.314 | 133.314 | 133.314 | 133.314 | -0.41% |
Apr 15, 2024 | 133.857 | 133.857 | 133.857 | 133.857 | -0.53% |
Apr 12, 2024 | 134.575 | 134.575 | 134.575 | 134.575 | 0.51% |
Apr 11, 2024 | 133.893 | 133.893 | 133.893 | 133.893 | 0.08% |
Apr 10, 2024 | 133.781 | 133.781 | 133.781 | 133.781 | 0.07% |
Apr 09, 2024 | 133.682 | 133.682 | 133.682 | 133.682 | 0.31% |
Apr 08, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.02% |
Apr 05, 2024 | 133.299 | 133.299 | 133.299 | 133.299 | 0.44% |
Highest: 134.575 | Lowest: 132.745 | Difference: 1.830 | Average: 133.475 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review