
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | 0.56% |
Aug 27, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 0.10% |
Aug 26, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | -0.04% |
Aug 25, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | -0.42% |
Aug 22, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 1.20% |
Aug 21, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | 0.13% |
Aug 20, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -0.46% |
Aug 19, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -2.62% |
Aug 18, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -0.98% |
Aug 15, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | -0.66% |
Aug 14, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 1.50% |
Aug 13, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 1.41% |
Aug 12, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 2.24% |
Aug 11, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 1.52% |
Aug 08, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | -0.57% |
Aug 07, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.99% |
Aug 06, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | -0.10% |
Aug 05, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | -0.10% |
Aug 04, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | -1.22% |
Aug 01, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -0.43% |
Jul 31, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | -0.36% |
Jul 30, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.51% |
Highest: 8.759 | Lowest: 8.165 | Difference: 0.594 | Average: 8.399 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review