
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.30% |
May 14, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.34% |
May 13, 2025 | 8.353 | 8.353 | 8.353 | 8.353 | 1.65% |
May 12, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | -1.21% |
May 09, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -0.50% |
May 08, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 2.30% |
May 07, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 1.14% |
May 06, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 1.06% |
May 05, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -1.57% |
May 02, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | -0.69% |
Apr 30, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.41% |
Apr 29, 2025 | 8.146 | 8.146 | 8.146 | 8.146 | 0.17% |
Apr 28, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | 0.10% |
Apr 25, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | 0.00% |
Apr 24, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | 1.19% |
Apr 23, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | 2.02% |
Apr 22, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | -0.52% |
Apr 17, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | -0.21% |
Apr 16, 2025 | 7.927 | 7.927 | 7.927 | 7.927 | -0.49% |
Apr 15, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | 0.78% |
Highest: 8.360 | Lowest: 7.869 | Difference: 0.491 | Average: 8.132 | Change %: 5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review