
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | -0.74% |
Jul 11, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | 0.10% |
Jul 10, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | -2.19% |
Jul 09, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.16% |
Jul 08, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | -0.48% |
Jul 07, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -1.02% |
Jul 04, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | 0.06% |
Jul 03, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 1.17% |
Jul 02, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | -1.03% |
Jul 01, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | -2.04% |
Jun 30, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.38% |
Jun 27, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | -0.45% |
Jun 26, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -0.02% |
Jun 25, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -1.77% |
Jun 24, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 2.01% |
Jun 23, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | -0.58% |
Jun 20, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -1.22% |
Jun 18, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.41% |
Jun 17, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | 0.26% |
Highest: 8.740 | Lowest: 8.072 | Difference: 0.668 | Average: 8.444 | Change %: -6.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review