
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2024 | 30.386 | 30.386 | 30.386 | 30.386 | -0.33% |
Aug 06, 2024 | 30.486 | 30.486 | 30.486 | 30.486 | 0.03% |
Aug 05, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.03% |
Aug 02, 2024 | 30.466 | 30.466 | 30.466 | 30.466 | 0.00% |
Aug 01, 2024 | 30.465 | 30.465 | 30.465 | 30.465 | 0.00% |
Jul 31, 2024 | 30.464 | 30.464 | 30.464 | 30.464 | 0.60% |
Jul 30, 2024 | 30.283 | 30.283 | 30.283 | 30.283 | -0.46% |
Jul 29, 2024 | 30.422 | 30.422 | 30.422 | 30.422 | -0.58% |
Jul 26, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.94% |
Jul 25, 2024 | 30.317 | 30.317 | 30.317 | 30.317 | -0.37% |
Jul 24, 2024 | 30.428 | 30.428 | 30.428 | 30.428 | -0.72% |
Jul 23, 2024 | 30.647 | 30.647 | 30.647 | 30.647 | -0.36% |
Jul 22, 2024 | 30.757 | 30.757 | 30.757 | 30.757 | 0.25% |
Jul 19, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.09% |
Jul 18, 2024 | 30.653 | 30.653 | 30.653 | 30.653 | -1.09% |
Jul 17, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.62% |
Jul 16, 2024 | 31.184 | 31.184 | 31.184 | 31.184 | 0.01% |
Jul 15, 2024 | 31.179 | 31.179 | 31.179 | 31.179 | -0.04% |
Jul 12, 2024 | 31.191 | 31.191 | 31.191 | 31.191 | 0.29% |
Jul 11, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.49% |
Highest: 31.191 | Lowest: 30.283 | Difference: 0.908 | Average: 30.659 | Change %: -1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review