
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 268.940 | 268.940 | 268.940 | 268.510 | 0.16% |
Jul 01, 2025 | 268.510 | 268.510 | 268.510 | 268.510 | -0.13% |
Jun 30, 2025 | 268.850 | 268.850 | 268.850 | 268.850 | -0.51% |
Jun 27, 2025 | 270.240 | 270.240 | 270.240 | 266.780 | 1.30% |
Jun 26, 2025 | 266.780 | 266.780 | 267.070 | 266.780 | -0.11% |
Jun 25, 2025 | 267.070 | 267.070 | 268.990 | 267.070 | -0.71% |
Jun 24, 2025 | 268.990 | 268.990 | 268.990 | 266.040 | 1.11% |
Jun 23, 2025 | 266.040 | 266.040 | 266.750 | 266.040 | -0.27% |
Jun 20, 2025 | 266.750 | 266.750 | 266.750 | 266.750 | 0.17% |
Jun 19, 2025 | 266.290 | 266.290 | 268.240 | 266.290 | -0.73% |
Jun 18, 2025 | 268.240 | 268.240 | 269.010 | 268.240 | -0.29% |
Jun 17, 2025 | 269.010 | 269.010 | 271.260 | 269.010 | -0.83% |
Jun 16, 2025 | 271.260 | 271.260 | 273.720 | 270.860 | 0.15% |
Jun 13, 2025 | 270.860 | 270.860 | 270.860 | 270.860 | -1.04% |
Jun 12, 2025 | 273.720 | 273.720 | 273.720 | 273.720 | -0.43% |
Jun 11, 2025 | 274.910 | 274.910 | 274.910 | 274.910 | -0.26% |
Jun 10, 2025 | 275.630 | 275.630 | 275.640 | 275.630 | -0.00% |
Jun 09, 2025 | 275.640 | 275.640 | 275.640 | 275.640 | -0.22% |
Jun 06, 2025 | 276.260 | 276.260 | 276.260 | 276.260 | 0.55% |
Jun 05, 2025 | 274.740 | 274.740 | 274.740 | 274.460 | 0.10% |
Jun 04, 2025 | 274.460 | 274.460 | 274.460 | 273.080 | 0.51% |
Highest: 276.260 | Lowest: 266.040 | Difference: 10.220 | Average: 270.628 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review