
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 31,871.900 | 31,871.900 | 32,146.561 | 31,871.900 | -0.85% |
Oct 16, 2025 | 32,146.561 | 32,146.561 | 32,146.561 | 31,914.689 | 0.73% |
Oct 15, 2025 | 31,914.689 | 31,914.689 | 31,914.689 | 31,694.400 | 0.70% |
Oct 14, 2025 | 31,694.400 | 31,694.400 | 31,826.400 | 31,694.400 | -0.41% |
Oct 13, 2025 | 31,826.400 | 31,826.400 | 31,826.400 | 31,683.070 | 0.45% |
Oct 10, 2025 | 31,683.070 | 31,683.070 | 31,683.070 | 31,683.070 | -1.18% |
Oct 09, 2025 | 32,062.461 | 32,062.461 | 32,130.801 | 32,062.461 | -0.21% |
Oct 08, 2025 | 32,130.801 | 32,130.801 | 32,130.801 | 31,913.910 | 0.68% |
Oct 07, 2025 | 31,913.910 | 31,913.910 | 31,913.910 | 31,913.910 | -0.11% |
Oct 06, 2025 | 31,948.740 | 31,948.740 | 31,961.330 | 31,948.740 | -0.04% |
Oct 03, 2025 | 31,961.330 | 31,961.330 | 31,961.330 | 31,754.029 | 0.65% |
Oct 02, 2025 | 31,754.029 | 31,754.029 | 31,754.029 | 31,754.029 | 0.68% |
Oct 01, 2025 | 31,538.570 | 31,538.570 | 31,538.570 | 31,538.570 | 1.39% |
Sep 30, 2025 | 31,104.779 | 31,104.779 | 31,104.779 | 30,933.340 | 0.55% |
Sep 29, 2025 | 30,933.340 | 30,933.340 | 30,933.340 | 30,854.881 | 0.25% |
Sep 26, 2025 | 30,854.881 | 30,854.881 | 30,854.881 | 30,643.260 | 0.69% |
Sep 25, 2025 | 30,643.260 | 30,643.260 | 30,876.801 | 30,643.260 | -0.76% |
Sep 24, 2025 | 30,876.801 | 30,876.801 | 30,950.840 | 30,876.801 | -0.24% |
Sep 23, 2025 | 30,950.840 | 30,950.840 | 30,950.840 | 30,859.551 | 0.30% |
Sep 22, 2025 | 30,859.551 | 30,859.551 | 30,859.551 | 30,859.551 | -0.01% |
Highest: 32,146.561 | Lowest: 30,643.260 | Difference: 1,503.301 | Average: 31,533.516 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review