
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 30,793.369 | 30,793.369 | 30,793.369 | 30,793.369 | -0.27% |
Jul 28, 2025 | 30,877.289 | 30,877.289 | 30,941.490 | 30,877.289 | -0.21% |
Jul 25, 2025 | 30,941.490 | 30,941.490 | 31,052.619 | 30,941.490 | -0.36% |
Jul 24, 2025 | 31,052.619 | 31,052.619 | 31,052.619 | 30,903.340 | 0.48% |
Jul 23, 2025 | 30,903.340 | 30,903.340 | 30,903.340 | 30,903.340 | 1.19% |
Jul 22, 2025 | 30,539.010 | 30,539.010 | 30,641.029 | 30,539.010 | -0.33% |
Jul 21, 2025 | 30,641.029 | 30,641.029 | 30,641.029 | 30,641.029 | -0.12% |
Jul 18, 2025 | 30,678.881 | 30,678.881 | 30,680.580 | 30,678.881 | -0.01% |
Jul 17, 2025 | 30,680.580 | 30,680.580 | 30,680.580 | 30,680.580 | 0.82% |
Jul 16, 2025 | 30,430.830 | 30,430.830 | 30,700.090 | 30,430.830 | -0.88% |
Jul 15, 2025 | 30,700.090 | 30,700.090 | 30,820.320 | 30,700.090 | -0.39% |
Jul 14, 2025 | 30,820.320 | 30,820.320 | 30,839.250 | 30,820.320 | -0.06% |
Jul 11, 2025 | 30,839.250 | 30,839.250 | 31,151.189 | 30,839.250 | -1.00% |
Jul 10, 2025 | 31,151.189 | 31,151.189 | 31,151.189 | 31,151.189 | 0.54% |
Jul 09, 2025 | 30,984.520 | 30,984.520 | 30,984.520 | 30,984.520 | 0.82% |
Jul 08, 2025 | 30,733.029 | 30,733.029 | 30,733.029 | 30,622.211 | 0.36% |
Jul 07, 2025 | 30,622.211 | 30,622.211 | 30,622.211 | 30,468.211 | 0.51% |
Jul 04, 2025 | 30,468.211 | 30,468.211 | 30,612.779 | 30,468.211 | -0.47% |
Jul 03, 2025 | 30,612.779 | 30,612.779 | 30,612.779 | 30,500.230 | 0.37% |
Jul 02, 2025 | 30,500.230 | 30,500.230 | 30,500.230 | 30,449.939 | 0.17% |
Jul 01, 2025 | 30,449.939 | 30,449.939 | 30,486.980 | 30,449.939 | -0.12% |
Jun 30, 2025 | 30,486.980 | 30,486.980 | 30,486.980 | 30,486.980 | -0.51% |
Highest: 31,151.189 | Lowest: 30,430.830 | Difference: 720.359 | Average: 30,723.054 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review