
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 30,612.779 | 30,612.779 | 30,612.779 | 30,500.230 | 0.37% |
Jul 02, 2025 | 30,500.230 | 30,500.230 | 30,500.230 | 30,449.939 | 0.17% |
Jul 01, 2025 | 30,449.939 | 30,449.939 | 30,486.980 | 30,449.939 | -0.12% |
Jun 30, 2025 | 30,486.980 | 30,486.980 | 30,486.980 | 30,486.980 | -0.51% |
Jun 27, 2025 | 30,641.939 | 30,641.939 | 30,641.939 | 30,247.529 | 1.30% |
Jun 26, 2025 | 30,247.529 | 30,247.529 | 30,279.670 | 30,247.529 | -0.11% |
Jun 25, 2025 | 30,279.670 | 30,279.670 | 30,495.971 | 30,279.670 | -0.71% |
Jun 24, 2025 | 30,495.971 | 30,495.971 | 30,495.971 | 30,160.990 | 1.11% |
Jun 23, 2025 | 30,160.990 | 30,160.990 | 30,238.141 | 30,160.990 | -0.26% |
Jun 20, 2025 | 30,238.141 | 30,238.141 | 30,238.141 | 30,238.141 | 0.18% |
Jun 19, 2025 | 30,185.270 | 30,185.270 | 30,404.439 | 30,185.270 | -0.72% |
Jun 18, 2025 | 30,404.439 | 30,404.439 | 30,490.529 | 30,404.439 | -0.28% |
Jun 17, 2025 | 30,490.529 | 30,490.529 | 30,745.070 | 30,490.529 | -0.83% |
Jun 16, 2025 | 30,745.070 | 30,745.070 | 31,018.881 | 30,696.449 | 0.16% |
Jun 13, 2025 | 30,696.449 | 30,696.449 | 30,696.449 | 30,696.449 | -1.04% |
Jun 12, 2025 | 31,018.881 | 31,018.881 | 31,018.881 | 31,018.881 | -0.43% |
Jun 11, 2025 | 31,152.590 | 31,152.590 | 31,152.590 | 31,152.590 | -0.26% |
Jun 10, 2025 | 31,232.680 | 31,232.680 | 31,233.170 | 31,232.680 | -0.00% |
Jun 09, 2025 | 31,233.170 | 31,233.170 | 31,233.170 | 31,233.170 | -0.21% |
Jun 06, 2025 | 31,299.410 | 31,299.410 | 31,299.410 | 31,299.410 | 0.56% |
Highest: 31,299.410 | Lowest: 30,160.990 | Difference: 1,138.420 | Average: 30,628.633 | Change %: -1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review