
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | 0.00% |
Jul 15, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | 0.09% |
Jul 14, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | -0.07% |
Jul 13, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | -0.30% |
Jul 10, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | 0.14% |
Jul 09, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | 0.22% |
Jul 08, 2025 | 161.270 | 161.270 | 161.270 | 161.270 | -0.15% |
Jul 07, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | -0.09% |
Jul 06, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | 0.12% |
Jul 03, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 0.16% |
Jul 02, 2025 | 161.200 | 161.200 | 161.200 | 161.200 | 0.17% |
Jul 01, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | 0.08% |
Jun 30, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 0.14% |
Jun 29, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | 0.29% |
Jun 26, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | -0.07% |
Jun 25, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | 0.23% |
Jun 24, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | 0.25% |
Jun 23, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | 0.06% |
Jun 22, 2025 | 159.370 | 159.370 | 159.370 | 159.370 | 0.43% |
Jun 19, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | 0.17% |
Jun 18, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 0.18% |
Jun 17, 2025 | 158.140 | 158.140 | 158.140 | 158.140 | 0.23% |
Highest: 161.840 | Lowest: 158.140 | Difference: 3.700 | Average: 160.570 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review