
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 386.2 | 386.2 | 386.2 | 386.2 | 1.36% |
May 29, 2025 | 381.0 | 381.0 | 381.0 | 381.0 | -0.03% |
May 28, 2025 | 381.1 | 381.1 | 381.1 | 381.1 | 1.03% |
May 27, 2025 | 377.2 | 377.2 | 377.2 | 377.2 | 0.35% |
May 26, 2025 | 375.9 | 375.9 | 375.9 | 375.9 | 1.84% |
May 22, 2025 | 369.1 | 369.1 | 369.1 | 369.1 | -1.28% |
May 21, 2025 | 373.9 | 373.9 | 373.9 | 373.9 | -1.58% |
May 20, 2025 | 379.9 | 379.9 | 379.9 | 379.9 | -0.78% |
May 19, 2025 | 382.9 | 382.9 | 382.9 | 382.9 | 0.21% |
May 15, 2025 | 382.1 | 382.1 | 382.1 | 382.1 | -0.16% |
May 14, 2025 | 382.7 | 382.7 | 382.7 | 382.7 | 1.54% |
May 13, 2025 | 376.9 | 376.9 | 376.9 | 376.9 | 0.96% |
May 12, 2025 | 373.3 | 373.3 | 373.3 | 373.3 | 0.67% |
May 08, 2025 | 370.8 | 370.8 | 370.8 | 370.8 | 0.90% |
May 07, 2025 | 367.5 | 367.5 | 367.5 | 367.5 | 0.91% |
May 06, 2025 | 364.2 | 364.2 | 364.2 | 364.2 | 0.61% |
May 05, 2025 | 362.0 | 362.0 | 362.0 | 362.0 | -1.12% |
Apr 29, 2025 | 366.1 | 366.1 | 366.1 | 366.1 | -0.73% |
Apr 28, 2025 | 368.8 | 368.8 | 368.8 | 368.8 | 0.03% |
Apr 24, 2025 | 368.7 | 368.7 | 368.7 | 368.7 | 0.44% |
Highest: 386.2 | Lowest: 362.0 | Difference: 24.2 | Average: 374.5 | Change %: 5.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review