Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 269.3 | 269.3 | 269.3 | 269.3 | -1.36% |
May 09, 2024 | 273.0 | 273.0 | 273.0 | 273.0 | 1.26% |
May 08, 2024 | 269.6 | 269.6 | 269.6 | 269.6 | -0.40% |
May 07, 2024 | 270.7 | 270.7 | 270.7 | 270.7 | 1.22% |
May 06, 2024 | 267.4 | 267.4 | 267.4 | 267.4 | -0.10% |
May 02, 2024 | 267.7 | 267.7 | 267.7 | 267.7 | -0.11% |
May 01, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | -0.90% |
Apr 30, 2024 | 270.4 | 270.4 | 270.4 | 270.4 | -0.18% |
Apr 25, 2024 | 270.9 | 270.9 | 270.9 | 270.9 | -0.76% |
Apr 24, 2024 | 273.0 | 273.0 | 273.0 | 273.0 | 1.64% |
Apr 18, 2024 | 268.6 | 268.6 | 268.6 | 268.6 | 1.30% |
Apr 17, 2024 | 265.1 | 265.1 | 265.1 | 265.1 | -0.66% |
Apr 16, 2024 | 266.9 | 266.9 | 266.9 | 266.9 | -0.31% |
Apr 15, 2024 | 267.7 | 267.7 | 267.7 | 267.7 | -0.95% |
Apr 11, 2024 | 270.3 | 270.3 | 270.3 | 270.3 | -1.34% |
Apr 10, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | 0.13% |
Apr 09, 2024 | 273.6 | 273.6 | 273.6 | 273.6 | -0.41% |
Apr 08, 2024 | 274.7 | 274.7 | 274.7 | 274.7 | 2.47% |
Apr 04, 2024 | 268.1 | 268.1 | 268.1 | 268.1 | -0.45% |
May 15, 2024 | 269.3 | 269.3 | 269.3 | 269.3 | -1.36% |
May 09, 2024 | 273.0 | 273.0 | 273.0 | 273.0 | 1.26% |
May 08, 2024 | 269.6 | 269.6 | 269.6 | 269.6 | -0.40% |
May 07, 2024 | 270.7 | 270.7 | 270.7 | 270.7 | 1.22% |
May 06, 2024 | 267.4 | 267.4 | 267.4 | 267.4 | -0.10% |
May 02, 2024 | 267.7 | 267.7 | 267.7 | 267.7 | -0.11% |
May 01, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | -0.90% |
Apr 30, 2024 | 270.4 | 270.4 | 270.4 | 270.4 | -0.18% |
Apr 25, 2024 | 270.9 | 270.9 | 270.9 | 270.9 | -0.76% |
Apr 24, 2024 | 273.0 | 273.0 | 273.0 | 273.0 | 1.64% |
Apr 18, 2024 | 268.6 | 268.6 | 268.6 | 268.6 | 1.30% |
Highest: 274.7 | Lowest: 265.1 | Difference: 9.6 | Average: 269.9 | Change %: 1.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review