
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 0.32% |
Jun 19, 2025 | 413.7 | 413.7 | 413.7 | 413.7 | 1.42% |
Jun 18, 2025 | 407.9 | 407.9 | 407.9 | 407.9 | 2.44% |
Jun 17, 2025 | 398.2 | 398.2 | 398.2 | 398.2 | 1.82% |
Jun 16, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 2.70% |
Jun 12, 2025 | 380.8 | 380.8 | 380.8 | 380.8 | -1.93% |
Jun 11, 2025 | 388.3 | 388.3 | 388.3 | 388.3 | 0.13% |
Jun 10, 2025 | 387.8 | 387.8 | 387.8 | 387.8 | 0.10% |
Jun 09, 2025 | 387.4 | 387.4 | 387.4 | 387.4 | -0.08% |
Jun 05, 2025 | 387.7 | 387.7 | 387.7 | 387.7 | 0.54% |
Jun 04, 2025 | 385.6 | 385.6 | 385.6 | 385.6 | -0.16% |
Jun 03, 2025 | 386.2 | 386.2 | 386.2 | 386.2 | 1.36% |
May 29, 2025 | 381.0 | 381.0 | 381.0 | 381.0 | -0.03% |
May 28, 2025 | 381.1 | 381.1 | 381.1 | 381.1 | 1.03% |
May 27, 2025 | 377.2 | 377.2 | 377.2 | 377.2 | 0.35% |
May 26, 2025 | 375.9 | 375.9 | 375.9 | 375.9 | 1.84% |
May 22, 2025 | 369.1 | 369.1 | 369.1 | 369.1 | -1.28% |
May 21, 2025 | 373.9 | 373.9 | 373.9 | 373.9 | -1.58% |
May 20, 2025 | 379.9 | 379.9 | 379.9 | 379.9 | -0.78% |
May 19, 2025 | 382.9 | 382.9 | 382.9 | 382.9 | 0.21% |
Highest: 415.0 | Lowest: 369.1 | Difference: 45.9 | Average: 387.5 | Change %: 8.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review