Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 221.5 | 221.5 | 221.5 | 221.5 | 0.14% |
Sep 03, 2024 | 221.2 | 221.2 | 221.2 | 221.2 | 0.29% |
Aug 29, 2024 | 220.5 | 220.5 | 220.5 | 220.5 | 1.25% |
Aug 28, 2024 | 217.8 | 217.8 | 217.8 | 217.8 | -1.08% |
Aug 27, 2024 | 220.2 | 220.2 | 220.2 | 220.2 | 0.31% |
Aug 26, 2024 | 219.5 | 219.5 | 219.5 | 219.5 | -0.92% |
Aug 22, 2024 | 221.5 | 221.5 | 221.5 | 221.5 | -0.90% |
Aug 21, 2024 | 223.5 | 223.5 | 223.5 | 223.5 | 0.90% |
Aug 20, 2024 | 221.6 | 221.6 | 221.6 | 221.6 | -0.24% |
Aug 19, 2024 | 222.1 | 222.1 | 222.1 | 222.1 | 1.15% |
Aug 15, 2024 | 219.6 | 219.6 | 219.6 | 219.6 | 0.38% |
Aug 14, 2024 | 218.7 | 218.7 | 218.7 | 218.7 | 0.46% |
Aug 12, 2024 | 217.7 | 217.7 | 217.7 | 217.7 | -1.06% |
Aug 08, 2024 | 220.1 | 220.1 | 220.1 | 220.1 | -0.64% |
Sep 04, 2024 | 221.5 | 221.5 | 221.5 | 221.5 | 0.14% |
Sep 03, 2024 | 221.2 | 221.2 | 221.2 | 221.2 | 0.29% |
Aug 29, 2024 | 220.5 | 220.5 | 220.5 | 220.5 | 1.25% |
Aug 28, 2024 | 217.8 | 217.8 | 217.8 | 217.8 | -1.08% |
Aug 27, 2024 | 220.2 | 220.2 | 220.2 | 220.2 | 0.31% |
Aug 26, 2024 | 219.5 | 219.5 | 219.5 | 219.5 | -0.92% |
Aug 22, 2024 | 221.5 | 221.5 | 221.5 | 221.5 | -0.90% |
Aug 21, 2024 | 223.5 | 223.5 | 223.5 | 223.5 | 0.90% |
Aug 20, 2024 | 221.6 | 221.6 | 221.6 | 221.6 | -0.24% |
Aug 19, 2024 | 222.1 | 222.1 | 222.1 | 222.1 | 1.15% |
Aug 15, 2024 | 219.6 | 219.6 | 219.6 | 219.6 | 0.38% |
Aug 14, 2024 | 218.7 | 218.7 | 218.7 | 218.7 | 0.46% |
Aug 12, 2024 | 217.7 | 217.7 | 217.7 | 217.7 | -1.06% |
Aug 08, 2024 | 220.1 | 220.1 | 220.1 | 220.1 | 1.63% |
Aug 07, 2024 | 216.5 | 216.5 | 216.5 | 216.5 | -1.30% |
Aug 06, 2024 | 219.4 | 219.4 | 219.4 | 219.4 | 1.34% |
Highest: 223.5 | Lowest: 216.5 | Difference: 7.0 | Average: 220.2 | Change %: 2.3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review