
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 217.3 | 217.3 | 217.3 | 217.3 | 0.82% |
Apr 01, 2025 | 215.6 | 215.6 | 215.6 | 215.6 | -0.90% |
Mar 31, 2025 | 217.5 | 217.5 | 217.5 | 217.5 | 0.03% |
Mar 27, 2025 | 217.4 | 217.4 | 217.4 | 217.4 | 0.00% |
Mar 26, 2025 | 217.4 | 217.4 | 217.4 | 217.4 | 0.32% |
Mar 25, 2025 | 216.7 | 216.7 | 216.7 | 216.7 | -0.60% |
Mar 24, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 1.73% |
Mar 20, 2025 | 214.3 | 214.3 | 214.3 | 214.3 | -0.42% |
Mar 19, 2025 | 215.2 | 215.2 | 215.2 | 215.2 | 0.80% |
Mar 18, 2025 | 213.5 | 213.5 | 213.5 | 213.5 | 0.23% |
Mar 17, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | 2.16% |
Mar 13, 2025 | 208.5 | 208.5 | 208.5 | 208.5 | -0.74% |
Mar 12, 2025 | 210.1 | 210.1 | 210.1 | 210.1 | -0.07% |
Mar 11, 2025 | 210.2 | 210.2 | 210.2 | 210.2 | -3.28% |
Apr 02, 2025 | 217.3 | 217.3 | 217.3 | 217.3 | 0.82% |
Apr 01, 2025 | 215.6 | 215.6 | 215.6 | 215.6 | -0.90% |
Mar 31, 2025 | 217.5 | 217.5 | 217.5 | 217.5 | 0.03% |
Mar 27, 2025 | 217.4 | 217.4 | 217.4 | 217.4 | 0.00% |
Mar 26, 2025 | 217.4 | 217.4 | 217.4 | 217.4 | 0.32% |
Mar 25, 2025 | 216.7 | 216.7 | 216.7 | 216.7 | -0.60% |
Mar 24, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 1.73% |
Mar 20, 2025 | 214.3 | 214.3 | 214.3 | 214.3 | -0.42% |
Mar 19, 2025 | 215.2 | 215.2 | 215.2 | 215.2 | 0.80% |
Mar 18, 2025 | 213.5 | 213.5 | 213.5 | 213.5 | 0.23% |
Mar 17, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | 2.16% |
Mar 13, 2025 | 208.5 | 208.5 | 208.5 | 208.5 | -0.74% |
Mar 12, 2025 | 210.1 | 210.1 | 210.1 | 210.1 | -0.07% |
Mar 11, 2025 | 210.2 | 210.2 | 210.2 | 210.2 | -0.62% |
Mar 10, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | -1.08% |
Mar 06, 2025 | 213.8 | 213.8 | 213.8 | 213.8 | -1.84% |
Highest: 218.0 | Lowest: 208.5 | Difference: 9.5 | Average: 214.5 | Change %: -0.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review