Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2021 | 144.2 | 144.2 | 144.2 | 144.2 | 0.00% |
Sep 30, 2021 | 144.2 | 144.2 | 144.2 | 144.2 | 0.00% |
Sep 29, 2021 | 144.2 | 144.2 | 144.2 | 144.2 | 0.00% |
Sep 23, 2021 | 144.2 | 144.2 | 144.2 | 144.2 | 0.00% |
Sep 22, 2021 | 144.2 | 144.2 | 144.2 | 144.2 | -1.15% |
Sep 14, 2021 | 145.9 | 145.9 | 145.9 | 145.9 | 0.19% |
Sep 13, 2021 | 145.6 | 145.6 | 145.6 | 145.6 | -0.05% |
Sep 09, 2021 | 145.7 | 145.7 | 145.7 | 145.7 | -0.40% |
Sep 02, 2021 | 146.3 | 146.3 | 146.3 | 146.3 | 0.09% |
Sep 01, 2021 | 146.1 | 146.1 | 146.1 | 146.1 | 0.21% |
Aug 31, 2021 | 145.8 | 145.8 | 145.8 | 145.8 | -0.04% |
Aug 30, 2021 | 145.9 | 145.9 | 145.9 | 145.9 | 0.14% |
Aug 26, 2021 | 145.7 | 145.7 | 145.7 | 145.7 | -0.18% |
Aug 25, 2021 | 146.0 | 146.0 | 146.0 | 146.0 | 0.32% |
Aug 24, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | -0.10% |
Aug 23, 2021 | 145.6 | 145.6 | 145.6 | 145.6 | -0.30% |
Aug 19, 2021 | 146.1 | 146.1 | 146.1 | 146.1 | 0.42% |
Aug 18, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | -0.16% |
Aug 17, 2021 | 145.7 | 145.7 | 145.7 | 145.7 | -0.20% |
Aug 16, 2021 | 146.0 | 146.0 | 146.0 | 146.0 | 0.46% |
Aug 12, 2021 | 145.3 | 145.3 | 145.3 | 145.3 | 0.00% |
Aug 11, 2021 | 145.3 | 145.3 | 145.3 | 145.3 | -0.04% |
Aug 10, 2021 | 145.4 | 145.4 | 145.4 | 145.4 | -0.13% |
Aug 09, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | -0.48% |
Aug 05, 2021 | 146.2 | 146.2 | 146.2 | 146.2 | 0.15% |
Aug 04, 2021 | 146.0 | 146.0 | 146.0 | 146.0 | -0.24% |
Aug 03, 2021 | 146.4 | 146.4 | 146.4 | 146.4 | -0.40% |
Aug 02, 2021 | 147.0 | 147.0 | 147.0 | 147.0 | -0.69% |
Jul 29, 2021 | 148.0 | 148.0 | 148.0 | 148.0 | 0.14% |
Jul 28, 2021 | 147.8 | 147.8 | 147.8 | 147.8 | 2.49% |
Highest: 148.0 | Lowest: 144.2 | Difference: 3.8 | Average: 145.7 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review