
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2018 | 106.4 | 106.4 | 106.4 | 106.4 | 0.00% |
Feb 05, 2018 | 106.4 | 106.4 | 106.4 | 106.4 | -0.14% |
Feb 04, 2018 | 106.6 | 106.6 | 106.6 | 106.6 | -0.22% |
Feb 01, 2018 | 106.8 | 106.8 | 106.8 | 106.8 | -0.05% |
Jan 31, 2018 | 106.9 | 106.9 | 106.9 | 106.9 | 0.09% |
Jan 30, 2018 | 106.8 | 106.8 | 106.8 | 106.8 | 0.11% |
Jan 29, 2018 | 106.6 | 106.6 | 106.6 | 106.6 | -0.24% |
Jan 28, 2018 | 106.9 | 106.9 | 106.9 | 106.9 | -0.06% |
Jan 25, 2018 | 107.0 | 107.0 | 107.0 | 107.0 | 0.00% |
Jan 24, 2018 | 106.9 | 106.9 | 106.9 | 106.9 | -0.08% |
Jan 23, 2018 | 107.0 | 107.0 | 107.0 | 107.0 | 0.00% |
Jan 22, 2018 | 107.0 | 107.0 | 107.0 | 107.0 | 0.07% |
Jan 21, 2018 | 106.9 | 106.9 | 106.9 | 106.9 | -0.07% |
Jan 18, 2018 | 107.0 | 107.0 | 107.0 | 107.0 | 0.00% |
Jan 17, 2018 | 107.0 | 107.0 | 107.0 | 107.0 | 0.11% |
Jan 16, 2018 | 106.9 | 106.9 | 106.9 | 106.9 | 0.33% |
Jan 15, 2018 | 106.6 | 106.6 | 106.6 | 106.6 | 0.08% |
Jan 14, 2018 | 106.5 | 106.5 | 106.5 | 106.5 | 0.12% |
Jan 11, 2018 | 106.3 | 106.3 | 106.3 | 106.3 | 0.00% |
Jan 10, 2018 | 106.3 | 106.3 | 106.3 | 106.3 | -0.10% |
Highest: 107.0 | Lowest: 106.3 | Difference: 0.7 | Average: 106.7 | Change %: -0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review