
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 157.2 | 157.2 | 157.2 | 157.2 | -0.11% |
Aug 07, 2025 | 157.3 | 157.3 | 157.3 | 157.3 | -0.69% |
Aug 06, 2025 | 158.4 | 158.4 | 158.4 | 158.4 | 0.35% |
Aug 05, 2025 | 157.9 | 157.9 | 157.9 | 157.9 | 0.25% |
Aug 04, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 0.18% |
Jul 31, 2025 | 157.2 | 157.2 | 157.2 | 157.2 | 0.29% |
Jul 30, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | -0.07% |
Jul 29, 2025 | 156.9 | 156.9 | 156.9 | 156.9 | 0.25% |
Jul 28, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 0.48% |
Jul 24, 2025 | 155.7 | 155.7 | 155.7 | 155.7 | 0.37% |
Jul 23, 2025 | 155.1 | 155.1 | 155.1 | 155.1 | 0.22% |
Jul 22, 2025 | 154.8 | 154.8 | 154.8 | 154.8 | 0.30% |
Jul 21, 2025 | 154.4 | 154.4 | 154.4 | 154.2 | 0.08% |
Jul 17, 2025 | 154.2 | 154.2 | 154.2 | 154.2 | 0.21% |
Jul 16, 2025 | 153.9 | 153.9 | 153.9 | 153.9 | 0.36% |
Jul 15, 2025 | 153.4 | 153.4 | 153.4 | 153.4 | -0.48% |
Jul 14, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | 0.81% |
Jul 10, 2025 | 152.9 | 152.9 | 152.9 | 152.9 | -0.42% |
Jul 09, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | -0.73% |
Jul 08, 2025 | 154.6 | 154.6 | 154.6 | 154.6 | 0.16% |
Highest: 158.4 | Lowest: 152.9 | Difference: 5.6 | Average: 155.6 | Change %: 1.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review