
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 147.4 | 147.4 | 147.4 | 147.4 | 0.07% |
Apr 22, 2025 | 147.3 | 147.3 | 147.3 | 147.3 | 1.73% |
Apr 21, 2025 | 144.8 | 144.8 | 144.8 | 144.8 | -1.36% |
Apr 17, 2025 | 146.8 | 146.8 | 146.8 | 146.8 | -0.61% |
Apr 16, 2025 | 147.7 | 147.7 | 147.7 | 147.7 | -2.44% |
Apr 15, 2025 | 151.4 | 151.4 | 151.4 | 151.4 | -0.26% |
Apr 14, 2025 | 151.8 | 151.8 | 151.8 | 151.8 | 0.13% |
Apr 10, 2025 | 151.6 | 151.6 | 151.6 | 151.6 | -5.19% |
Apr 09, 2025 | 159.9 | 159.9 | 159.9 | 159.9 | 11.43% |
Apr 08, 2025 | 143.5 | 143.5 | 143.5 | 143.5 | -2.25% |
Apr 07, 2025 | 146.8 | 146.8 | 146.8 | 146.8 | -3.29% |
Apr 03, 2025 | 151.8 | 151.8 | 151.8 | 151.8 | -4.65% |
Apr 02, 2025 | 159.2 | 159.2 | 159.2 | 159.2 | 0.63% |
Apr 01, 2025 | 158.2 | 158.2 | 158.2 | 158.2 | -0.46% |
Mar 31, 2025 | 158.9 | 158.9 | 158.9 | 158.9 | 0.00% |
Mar 27, 2025 | 158.9 | 158.9 | 158.9 | 158.9 | -0.61% |
Mar 26, 2025 | 159.9 | 159.9 | 159.9 | 159.9 | -0.31% |
Mar 25, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | -0.56% |
Mar 24, 2025 | 161.3 | 161.3 | 161.3 | 161.3 | 1.64% |
Mar 20, 2025 | 158.7 | 158.7 | 158.7 | 158.7 | -0.13% |
Highest: 161.3 | Lowest: 143.5 | Difference: 17.8 | Average: 153.3 | Change %: -7.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review